38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,911 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,761 | 1,761 | 1,761 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,505 | 1,495 | 1,505 | - | - | 200 | |
- | - | - | 1,505 | - | - | 0 | |
1,505 | 1,505 | 1,505 | 1,505 | 0 | 0.0 | 100 | |
1,505 | 1,516 | 1,505 | 1,505 | +10 | +0.7 | 1,200 | |
1,495 | 1,495 | 1,495 | 1,495 | 0 | 0.0 | 500 | |
1,510 | 1,510 | 1,495 | 1,495 | -15 | -1.0 | 200 | |
1,500 | 1,510 | 1,497 | 1,510 | +7 | +0.5 | 800 | |
1,514 | 1,514 | 1,503 | 1,503 | 0 | 0.0 | 800 | |
1,514 | 1,514 | 1,502 | 1,503 | -11 | -0.7 | 300 | |
1,514 | 1,514 | 1,514 | 1,514 | +1 | +0.1 | 200 | |
1,522 | 1,522 | 1,513 | 1,513 | +9 | +0.6 | 800 | |
1,543 | 1,543 | 1,504 | 1,504 | -42 | -2.7 | 300 | |
1,499 | 1,546 | 1,499 | 1,546 | +46 | +3.1 | 1,700 | |
1,476 | 1,500 | 1,476 | 1,500 | +26 | +1.8 | 900 | |
1,474 | 1,474 | 1,474 | 1,474 | -8 | -0.5 | 200 | |
1,482 | 1,482 | 1,482 | 1,482 | -1 | -0.1 | 300 | |
1,480 | 1,483 | 1,476 | 1,483 | -5 | -0.3 | 800 | |
1,480 | 1,488 | 1,480 | 1,488 | +15 | +1.0 | 200 | |
1,475 | 1,475 | 1,473 | 1,473 | -2 | -0.1 | 200 | |
1,497 | 1,497 | 1,475 | 1,475 | -22 | -1.5 | 700 | |
1,498 | 1,498 | 1,497 | 1,497 | +18 | +1.2 | 200 | |
1,486 | 1,492 | 1,479 | 1,479 | -6 | -0.4 | 1,700 | |
1,466 | 1,485 | 1,466 | 1,485 | +8 | +0.5 | 1,000 | |
1,477 | 1,477 | 1,477 | 1,477 | +12 | +0.8 | 100 | |
1,475 | 1,475 | 1,465 | 1,465 | -5 | -0.3 | 200 | |
1,459 | 1,470 | 1,459 | 1,470 | +10 | +0.7 | 5,600 | |
1,460 | 1,466 | 1,460 | 1,460 | +1 | +0.1 | 1,500 | |
1,459 | 1,459 | 1,459 | 1,459 | -16 | -1.1 | 100 | |
1,460 | 1,475 | 1,460 | 1,475 | +19 | +1.3 | 400 | |
1,455 | 1,456 | 1,455 | 1,456 | +4 | +0.3 | 200 |