38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,911 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,761 | 1,761 | 1,761 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,546 | 1,544 | 1,546 | +12 | +0.8 | 1,200 | |
1,531 | 1,538 | 1,530 | 1,534 | +3 | +0.2 | 1,300 | |
1,531 | 1,531 | 1,531 | 1,531 | -14 | -0.9 | 400 | |
1,545 | 1,545 | 1,545 | 1,545 | +23 | +1.5 | 100 | |
1,523 | 1,523 | 1,522 | 1,522 | -11 | -0.7 | 800 | |
1,533 | 1,533 | 1,531 | 1,533 | 0 | 0.0 | 600 | |
1,541 | 1,541 | 1,533 | 1,533 | -18 | -1.2 | 300 | |
1,551 | 1,551 | 1,551 | 1,551 | -1 | -0.1 | 200 | |
1,554 | 1,554 | 1,552 | 1,552 | -2 | -0.1 | 200 | |
1,540 | 1,554 | 1,540 | 1,554 | +19 | +1.2 | 200 | |
1,550 | 1,550 | 1,534 | 1,535 | -5 | -0.3 | 2,000 | |
1,600 | 1,600 | 1,530 | 1,540 | -100 | -6.1 | 5,600 | |
1,630 | 1,640 | 1,630 | 1,640 | +10 | +0.6 | 1,600 | |
1,608 | 1,630 | 1,608 | 1,630 | 0 | 0.0 | 1,000 | |
1,625 | 1,630 | 1,625 | 1,630 | +10 | +0.6 | 500 | |
1,620 | 1,620 | 1,620 | 1,620 | +26 | +1.6 | 300 | |
1,592 | 1,594 | 1,592 | 1,594 | -17 | -1.1 | 400 | |
1,612 | 1,612 | 1,611 | 1,611 | -1 | -0.1 | 700 | |
1,609 | 1,625 | 1,609 | 1,612 | -13 | -0.8 | 500 | |
1,585 | 1,625 | 1,585 | 1,625 | 0 | 0.0 | 1,600 | |
1,625 | 1,625 | 1,625 | 1,625 | +3 | +0.2 | 1,000 | |
1,622 | 1,623 | 1,622 | 1,622 | - | - | 400 | |
- | - | - | 1,610 | - | - | 0 | |
1,639 | 1,639 | 1,610 | 1,610 | +11 | +0.7 | 1,900 | |
1,571 | 1,599 | 1,571 | 1,599 | +16 | +1.0 | 200 | |
1,583 | 1,583 | 1,583 | 1,583 | - | - | 300 | |
- | - | - | 1,593 | - | - | 0 | |
1,592 | 1,593 | 1,592 | 1,593 | +12 | +0.8 | 600 | |
1,616 | 1,620 | 1,580 | 1,581 | -36 | -2.2 | 800 | |
1,611 | 1,617 | 1,563 | 1,617 | -1 | -0.1 | 1,400 |