38,496.27 | -606.95 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,911 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,761 | 1,761 | 1,761 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,620 | 1,590 | 1,598 | +18 | +1.1 | 4,100 | |
1,580 | 1,580 | 1,580 | 1,580 | 0 | 0.0 | 1,000 | |
1,581 | 1,581 | 1,580 | 1,580 | -1 | -0.1 | 1,300 | |
1,583 | 1,583 | 1,581 | 1,581 | 0 | 0.0 | 1,400 | |
1,545 | 1,581 | 1,545 | 1,581 | +36 | +2.3 | 1,200 | |
1,545 | 1,545 | 1,545 | 1,545 | -5 | -0.3 | 300 | |
1,555 | 1,555 | 1,545 | 1,550 | -5 | -0.3 | 1,400 | |
1,535 | 1,555 | 1,535 | 1,555 | +18 | +1.2 | 1,200 | |
1,547 | 1,547 | 1,537 | 1,537 | -24 | -1.5 | 400 | |
1,559 | 1,561 | 1,531 | 1,561 | +26 | +1.7 | 1,200 | |
1,539 | 1,539 | 1,535 | 1,535 | -4 | -0.3 | 400 | |
1,543 | 1,543 | 1,539 | 1,539 | -11 | -0.7 | 1,200 | |
1,551 | 1,551 | 1,550 | 1,550 | -1 | -0.1 | 400 | |
1,551 | 1,576 | 1,551 | 1,551 | +9 | +0.6 | 800 | |
1,560 | 1,561 | 1,542 | 1,542 | - | - | 1,200 | |
- | - | - | 1,570 | - | - | 0 | |
1,570 | 1,570 | 1,570 | 1,570 | -10 | -0.6 | 200 | |
1,563 | 1,600 | 1,563 | 1,580 | -6 | -0.4 | 3,000 | |
1,561 | 1,588 | 1,561 | 1,586 | +25 | +1.6 | 700 | |
1,579 | 1,579 | 1,561 | 1,561 | -5 | -0.3 | 400 | |
1,561 | 1,566 | 1,561 | 1,566 | - | - | 600 | |
- | - | - | 1,564 | - | - | 0 | |
1,564 | 1,564 | 1,564 | 1,564 | 0 | 0.0 | 100 | |
1,562 | 1,564 | 1,562 | 1,564 | -17 | -1.1 | 300 | |
1,597 | 1,597 | 1,581 | 1,581 | +16 | +1.0 | 600 | |
1,544 | 1,565 | 1,532 | 1,565 | - | - | 500 | |
- | - | - | 1,581 | - | - | 0 | |
1,589 | 1,589 | 1,560 | 1,581 | +1 | +0.1 | 300 | |
1,561 | 1,580 | 1,561 | 1,580 | +19 | +1.2 | 900 | |
1,552 | 1,580 | 1,552 | 1,561 | +12 | +0.8 | 500 |