38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,755 | 2,718 | 2,718 | -75 | -2.7 | 900,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,525 | 3,435 | 3,520 | +80 | +2.3 | 878,700 | |
3,530 | 3,540 | 3,430 | 3,440 | -145 | -4.0 | 1,329,200 | |
3,615 | 3,645 | 3,555 | 3,585 | +40 | +1.1 | 769,800 | |
3,600 | 3,660 | 3,540 | 3,545 | -70 | -1.9 | 939,500 | |
3,545 | 3,660 | 3,535 | 3,615 | +25 | +0.7 | 1,205,200 | |
3,630 | 3,665 | 3,570 | 3,590 | -150 | -4.0 | 1,650,000 | |
3,830 | 3,915 | 3,735 | 3,740 | -145 | -3.7 | 1,649,300 | |
3,925 | 3,925 | 3,825 | 3,885 | +55 | +1.4 | 1,836,300 | |
3,675 | 3,830 | 3,640 | 3,830 | +195 | +5.4 | 2,333,500 | |
3,585 | 3,640 | 3,520 | 3,635 | +95 | +2.7 | 1,579,700 | |
3,570 | 3,625 | 3,500 | 3,540 | 0 | 0.0 | 1,345,400 | |
3,500 | 3,565 | 3,475 | 3,540 | +90 | +2.6 | 1,314,300 | |
3,495 | 3,525 | 3,390 | 3,450 | -85 | -2.4 | 1,637,700 | |
3,540 | 3,615 | 3,470 | 3,535 | +65 | +1.9 | 2,577,700 | |
3,410 | 3,645 | 3,360 | 3,470 | +180 | +5.5 | 5,158,200 | |
3,380 | 3,400 | 3,275 | 3,290 | -120 | -3.5 | 1,515,900 | |
3,360 | 3,480 | 3,355 | 3,410 | -20 | -0.6 | 1,568,300 | |
3,340 | 3,440 | 3,330 | 3,430 | +85 | +2.5 | 1,602,200 | |
3,285 | 3,405 | 3,240 | 3,345 | +90 | +2.8 | 2,540,600 | |
3,180 | 3,260 | 3,170 | 3,255 | +75 | +2.4 | 1,389,700 | |
3,120 | 3,220 | 3,110 | 3,180 | +90 | +2.9 | 1,386,800 | |
3,150 | 3,190 | 3,080 | 3,090 | -45 | -1.4 | 1,145,500 | |
3,145 | 3,160 | 3,110 | 3,135 | +20 | +0.6 | 1,134,600 | |
3,160 | 3,180 | 3,100 | 3,115 | -65 | -2.0 | 1,336,200 | |
3,000 | 3,180 | 2,992 | 3,180 | +202 | +6.8 | 2,403,500 | |
3,095 | 3,095 | 2,933 | 2,978 | -187 | -5.9 | 3,928,900 | |
3,255 | 3,315 | 3,160 | 3,165 | -40 | -1.2 | 1,822,900 | |
3,110 | 3,220 | 3,090 | 3,205 | +35 | +1.1 | 1,192,900 | |
3,140 | 3,180 | 3,105 | 3,170 | +85 | +2.8 | 1,204,400 | |
3,185 | 3,185 | 3,080 | 3,085 | -100 | -3.1 | 1,773,500 |