38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,755 | 2,718 | 2,718 | -75 | -2.7 | 900,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,085 | 3,040 | 3,070 | +40 | +1.3 | 468,000 | |
3,050 | 3,070 | 3,025 | 3,030 | -70 | -2.3 | 585,200 | |
3,140 | 3,180 | 3,085 | 3,100 | +30 | +1.0 | 965,700 | |
3,035 | 3,075 | 3,010 | 3,070 | +65 | +2.2 | 788,900 | |
2,992 | 3,030 | 2,956 | 3,005 | +57 | +1.9 | 1,032,900 | |
2,901 | 2,985 | 2,900 | 2,948 | +3 | +0.1 | 904,900 | |
2,960 | 3,015 | 2,928 | 2,945 | -60 | -2.0 | 1,185,000 | |
2,939 | 3,015 | 2,879 | 3,005 | +19 | +0.6 | 1,612,800 | |
3,020 | 3,080 | 2,986 | 2,986 | -14 | -0.5 | 1,601,600 | |
3,145 | 3,205 | 3,000 | 3,000 | -140 | -4.5 | 2,262,300 | |
3,185 | 3,200 | 3,110 | 3,140 | -55 | -1.7 | 1,202,300 | |
3,200 | 3,210 | 3,170 | 3,195 | -50 | -1.5 | 698,900 | |
3,250 | 3,275 | 3,200 | 3,245 | +20 | +0.6 | 863,900 | |
3,300 | 3,315 | 3,210 | 3,225 | -40 | -1.2 | 1,083,100 | |
3,325 | 3,340 | 3,250 | 3,265 | -65 | -2.0 | 846,800 | |
3,305 | 3,385 | 3,300 | 3,330 | +15 | +0.5 | 625,900 | |
3,370 | 3,390 | 3,315 | 3,315 | -115 | -3.4 | 784,800 | |
3,435 | 3,495 | 3,415 | 3,430 | -55 | -1.6 | 575,000 | |
3,470 | 3,505 | 3,430 | 3,485 | +50 | +1.5 | 738,900 | |
3,410 | 3,465 | 3,380 | 3,435 | +80 | +2.4 | 839,300 | |
3,350 | 3,410 | 3,305 | 3,355 | -45 | -1.3 | 1,264,400 | |
3,375 | 3,410 | 3,355 | 3,400 | -5 | -0.1 | 596,200 | |
3,425 | 3,440 | 3,380 | 3,405 | +10 | +0.3 | 704,600 | |
3,495 | 3,495 | 3,375 | 3,395 | -90 | -2.6 | 1,131,400 | |
3,495 | 3,500 | 3,435 | 3,485 | +30 | +0.9 | 614,600 | |
3,460 | 3,495 | 3,410 | 3,455 | -95 | -2.7 | 1,014,200 | |
3,555 | 3,590 | 3,525 | 3,550 | -35 | -1.0 | 626,200 | |
3,625 | 3,635 | 3,560 | 3,585 | -20 | -0.6 | 939,200 | |
3,575 | 3,620 | 3,530 | 3,605 | +60 | +1.7 | 820,800 | |
3,580 | 3,585 | 3,510 | 3,545 | +25 | +0.7 | 863,900 |