38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,755 | 2,718 | 2,718 | -75 | -2.7 | 900,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,767 | 2,825 | 2,757 | 2,810 | +62 | +2.3 | 673,800 | |
2,723 | 2,791 | 2,723 | 2,748 | +23 | +0.8 | 548,900 | |
2,748 | 2,768 | 2,722 | 2,725 | -32 | -1.2 | 513,300 | |
2,720 | 2,757 | 2,694 | 2,757 | +87 | +3.3 | 654,700 | |
2,684 | 2,721 | 2,661 | 2,670 | -84 | -3.1 | 1,104,200 | |
2,850 | 2,853 | 2,751 | 2,754 | -100 | -3.5 | 972,700 | |
2,887 | 2,907 | 2,850 | 2,854 | -6 | -0.2 | 487,600 | |
2,880 | 2,913 | 2,860 | 2,860 | -5 | -0.2 | 563,400 | |
2,888 | 2,906 | 2,841 | 2,865 | -67 | -2.3 | 815,800 | |
2,925 | 2,938 | 2,902 | 2,932 | -2 | -0.1 | 577,900 | |
2,979 | 2,986 | 2,927 | 2,934 | -42 | -1.4 | 759,500 | |
2,905 | 2,976 | 2,902 | 2,976 | +85 | +2.9 | 656,200 | |
2,854 | 2,934 | 2,842 | 2,891 | -9 | -0.3 | 904,600 | |
2,919 | 2,931 | 2,885 | 2,900 | -42 | -1.4 | 975,100 | |
2,990 | 2,999 | 2,942 | 2,942 | -56 | -1.9 | 1,067,000 | |
3,000 | 3,025 | 2,977 | 2,998 | -37 | -1.2 | 884,900 | |
3,060 | 3,070 | 3,020 | 3,035 | -5 | -0.2 | 547,400 | |
3,010 | 3,060 | 3,000 | 3,040 | +44 | +1.5 | 675,100 | |
3,025 | 3,035 | 2,982 | 2,996 | -34 | -1.1 | 586,800 | |
3,000 | 3,040 | 2,991 | 3,030 | +41 | +1.4 | 547,800 | |
3,010 | 3,020 | 2,976 | 2,989 | -26 | -0.9 | 663,800 | |
3,000 | 3,020 | 2,984 | 3,015 | -10 | -0.3 | 840,000 | |
3,065 | 3,080 | 3,020 | 3,025 | -75 | -2.4 | 881,200 | |
3,145 | 3,165 | 3,095 | 3,100 | -15 | -0.5 | 718,200 | |
3,070 | 3,120 | 3,040 | 3,115 | +65 | +2.1 | 594,400 | |
3,040 | 3,065 | 3,025 | 3,050 | +10 | +0.3 | 412,500 | |
3,045 | 3,070 | 3,025 | 3,040 | +10 | +0.3 | 432,200 | |
3,050 | 3,060 | 3,030 | 3,030 | -5 | -0.2 | 563,200 | |
3,075 | 3,080 | 3,020 | 3,035 | +5 | +0.2 | 645,200 | |
3,070 | 3,070 | 3,005 | 3,030 | -40 | -1.3 | 511,700 |