38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,755 | 2,718 | 2,718 | -75 | -2.7 | 900,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,085 | 2,967 | 3,000 | -15 | -0.5 | 1,741,300 | |
2,825 | 3,015 | 2,762 | 3,015 | +247 | +8.9 | 2,939,800 | |
2,800 | 2,805 | 2,744 | 2,768 | -53 | -1.9 | 1,010,800 | |
2,837 | 2,842 | 2,810 | 2,821 | -16 | -0.6 | 848,200 | |
2,843 | 2,893 | 2,820 | 2,837 | -30 | -1.0 | 816,800 | |
2,900 | 2,938 | 2,839 | 2,867 | -27 | -0.9 | 1,813,600 | |
2,805 | 2,943 | 2,795 | 2,894 | +18 | +0.6 | 2,149,500 | |
2,897 | 2,897 | 2,851 | 2,876 | -25 | -0.9 | 909,000 | |
2,945 | 2,978 | 2,880 | 2,901 | -12 | -0.4 | 1,128,100 | |
2,911 | 2,942 | 2,890 | 2,913 | -1 | -0.0 | 744,900 | |
2,915 | 2,944 | 2,901 | 2,914 | +26 | +0.9 | 556,400 | |
2,907 | 2,915 | 2,862 | 2,888 | -19 | -0.7 | 485,800 | |
2,925 | 2,929 | 2,881 | 2,907 | +7 | +0.2 | 509,800 | |
2,909 | 2,927 | 2,879 | 2,900 | +9 | +0.3 | 684,900 | |
2,846 | 2,909 | 2,844 | 2,891 | +61 | +2.2 | 878,200 | |
2,843 | 2,865 | 2,822 | 2,830 | -34 | -1.2 | 756,300 | |
2,820 | 2,888 | 2,810 | 2,864 | -25 | -0.9 | 955,800 | |
2,945 | 2,947 | 2,889 | 2,889 | -37 | -1.3 | 797,400 | |
2,925 | 2,952 | 2,904 | 2,926 | -10 | -0.3 | 814,200 | |
3,020 | 3,045 | 2,921 | 2,936 | -184 | -5.9 | 2,610,600 | |
2,948 | 3,125 | 2,945 | 3,120 | +175 | +5.9 | 2,791,400 | |
2,895 | 2,950 | 2,863 | 2,945 | +58 | +2.0 | 1,441,900 | |
2,994 | 3,005 | 2,881 | 2,887 | -101 | -3.4 | 2,018,400 | |
2,942 | 3,005 | 2,901 | 2,988 | +123 | +4.3 | 2,481,300 | |
2,744 | 2,865 | 2,739 | 2,865 | +171 | +6.3 | 1,962,600 | |
2,670 | 2,703 | 2,666 | 2,694 | +20 | +0.7 | 550,300 | |
2,724 | 2,749 | 2,674 | 2,674 | -22 | -0.8 | 946,300 | |
2,736 | 2,742 | 2,696 | 2,696 | -34 | -1.2 | 641,100 | |
2,716 | 2,742 | 2,712 | 2,730 | +9 | +0.3 | 590,600 | |
2,750 | 2,753 | 2,695 | 2,721 | -24 | -0.9 | 872,300 |