38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,755 | 2,718 | 2,718 | -75 | -2.7 | 900,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 3,030 | 2,892 | 3,025 | +158 | +5.5 | 1,652,800 | |
2,908 | 2,913 | 2,862 | 2,867 | +8 | +0.3 | 589,700 | |
2,868 | 2,874 | 2,828 | 2,859 | -56 | -1.9 | 749,800 | |
2,939 | 2,952 | 2,901 | 2,915 | +13 | +0.4 | 531,700 | |
2,895 | 2,924 | 2,849 | 2,902 | -29 | -1.0 | 701,200 | |
2,906 | 2,941 | 2,903 | 2,931 | +26 | +0.9 | 490,600 | |
2,983 | 2,983 | 2,905 | 2,905 | -53 | -1.8 | 455,300 | |
2,936 | 2,963 | 2,898 | 2,958 | +27 | +0.9 | 632,700 | |
2,930 | 2,989 | 2,926 | 2,931 | -35 | -1.2 | 706,300 | |
2,950 | 2,974 | 2,930 | 2,966 | +33 | +1.1 | 688,400 | |
2,925 | 2,954 | 2,908 | 2,933 | -10 | -0.3 | 595,900 | |
2,949 | 2,989 | 2,943 | 2,943 | -45 | -1.5 | 659,800 | |
3,020 | 3,060 | 2,966 | 2,988 | +1 | 0.0 | 772,000 | |
2,940 | 3,010 | 2,935 | 2,987 | +103 | +3.6 | 1,039,200 | |
2,880 | 2,893 | 2,847 | 2,884 | +1 | 0.0 | 542,000 | |
2,830 | 2,883 | 2,830 | 2,883 | +76 | +2.7 | 560,300 | |
2,800 | 2,821 | 2,774 | 2,807 | -23 | -0.8 | 860,800 | |
2,832 | 2,862 | 2,808 | 2,830 | -42 | -1.5 | 885,100 | |
2,902 | 2,925 | 2,825 | 2,872 | +12 | +0.4 | 901,000 | |
2,798 | 2,874 | 2,795 | 2,860 | +15 | +0.5 | 906,900 | |
3,010 | 3,015 | 2,826 | 2,845 | -230 | -7.5 | 2,419,100 | |
2,982 | 3,135 | 2,982 | 3,075 | +108 | +3.6 | 1,675,600 | |
3,030 | 3,060 | 2,967 | 2,967 | -48 | -1.6 | 1,076,800 | |
2,923 | 3,015 | 2,922 | 3,015 | +49 | +1.7 | 610,200 | |
2,974 | 2,983 | 2,923 | 2,966 | -6 | -0.2 | 708,600 | |
3,020 | 3,075 | 2,972 | 2,972 | +2 | +0.1 | 1,035,600 | |
3,005 | 3,030 | 2,963 | 2,970 | -19 | -0.6 | 829,000 | |
2,948 | 2,998 | 2,919 | 2,989 | -1 | -0.0 | 949,100 | |
2,911 | 2,995 | 2,893 | 2,990 | +78 | +2.7 | 963,200 | |
2,989 | 3,020 | 2,912 | 2,912 | -88 | -2.9 | 1,133,200 |