38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 604 | 592 | 598 | +1 | +0.2 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 611 | 591 | 597 | -10 | -1.6 | 99,800 | |
612 | 620 | 607 | 607 | -8 | -1.3 | 34,500 | |
612 | 618 | 610 | 615 | +3 | +0.5 | 28,300 | |
596 | 612 | 596 | 612 | +16 | +2.7 | 44,400 | |
594 | 602 | 591 | 596 | -2 | -0.3 | 59,600 | |
611 | 615 | 594 | 598 | -13 | -2.1 | 83,500 | |
618 | 619 | 611 | 611 | -7 | -1.1 | 37,000 | |
623 | 623 | 610 | 618 | -5 | -0.8 | 68,500 | |
618 | 629 | 610 | 623 | +4 | +0.6 | 72,900 | |
618 | 623 | 617 | 619 | 0 | 0.0 | 52,000 | |
627 | 627 | 609 | 619 | -2 | -0.3 | 60,100 | |
630 | 634 | 615 | 621 | -1 | -0.2 | 81,700 | |
616 | 634 | 616 | 622 | -7 | -1.1 | 116,200 | |
595 | 637 | 594 | 629 | +32 | +5.4 | 224,800 | |
602 | 613 | 592 | 597 | -6 | -1.0 | 188,900 | |
588 | 617 | 572 | 603 | +74 | +14.0 | 722,300 | |
555 | 555 | 522 | 529 | -26 | -4.7 | 75,500 | |
559 | 563 | 553 | 555 | -7 | -1.2 | 25,300 | |
555 | 562 | 555 | 562 | +9 | +1.6 | 25,600 | |
552 | 556 | 546 | 553 | +3 | +0.5 | 12,500 | |
548 | 557 | 548 | 550 | -2 | -0.4 | 15,000 | |
560 | 561 | 538 | 552 | -8 | -1.4 | 52,600 | |
558 | 566 | 553 | 560 | +1 | +0.2 | 43,800 | |
565 | 568 | 550 | 559 | -5 | -0.9 | 39,300 | |
575 | 575 | 560 | 564 | -12 | -2.1 | 61,600 | |
574 | 589 | 574 | 576 | -5 | -0.9 | 43,100 | |
560 | 592 | 560 | 581 | +22 | +3.9 | 144,800 | |
555 | 567 | 555 | 559 | +1 | +0.2 | 41,900 | |
573 | 578 | 558 | 558 | -11 | -1.9 | 150,100 |