39,073.84 | +456.74 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.17% | -0.51% | 0.02% |
52週高値 | 8,940 | 52週安値 | 1,575 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,560 | 6,730 | 6,400 | 6,460 | +190 | +3.0 | 2,150,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,804 | 1,746 | 1,768 | -20 | -1.1 | 338,800 | |
1,743 | 1,807 | 1,736 | 1,788 | +45 | +2.6 | 398,400 | |
1,823 | 1,850 | 1,742 | 1,743 | -42 | -2.4 | 838,700 | |
1,722 | 1,810 | 1,722 | 1,785 | +127 | +7.7 | 911,600 | |
1,595 | 1,665 | 1,575 | 1,658 | +80 | +5.1 | 492,200 | |
1,559 | 1,592 | 1,547 | 1,578 | -3 | -0.2 | 335,000 | |
1,602 | 1,627 | 1,578 | 1,581 | -18 | -1.1 | 298,900 | |
1,576 | 1,605 | 1,561 | 1,599 | +2 | +0.1 | 228,100 | |
1,612 | 1,633 | 1,577 | 1,597 | +25 | +1.6 | 422,400 | |
1,520 | 1,589 | 1,519 | 1,572 | +70 | +4.7 | 506,200 | |
1,502 | 1,529 | 1,491 | 1,502 | +12 | +0.8 | 389,600 | |
1,422 | 1,491 | 1,420 | 1,490 | +71 | +5.0 | 606,000 | |
1,380 | 1,419 | 1,358 | 1,419 | +133 | +10.3 | 735,200 | |
1,270 | 1,293 | 1,260 | 1,286 | +10 | +0.8 | 211,100 | |
1,265 | 1,284 | 1,265 | 1,276 | +7 | +0.6 | 119,700 | |
1,257 | 1,275 | 1,257 | 1,269 | -10 | -0.8 | 141,700 | |
1,277 | 1,283 | 1,268 | 1,279 | +30 | +2.4 | 201,300 | |
1,254 | 1,261 | 1,242 | 1,249 | -5 | -0.4 | 140,700 | |
1,241 | 1,264 | 1,241 | 1,254 | +15 | +1.2 | 143,600 | |
1,244 | 1,245 | 1,223 | 1,239 | +8 | +0.6 | 176,700 | |
1,228 | 1,233 | 1,208 | 1,231 | +18 | +1.5 | 144,800 | |
1,222 | 1,222 | 1,201 | 1,213 | -11 | -0.9 | 190,200 | |
1,230 | 1,232 | 1,209 | 1,224 | -41 | -3.2 | 289,400 | |
1,282 | 1,286 | 1,259 | 1,265 | -11 | -0.9 | 152,200 | |
1,290 | 1,293 | 1,267 | 1,276 | -15 | -1.2 | 124,200 | |
1,285 | 1,320 | 1,281 | 1,291 | +5 | +0.4 | 221,100 | |
1,276 | 1,292 | 1,276 | 1,286 | -4 | -0.3 | 102,700 | |
1,287 | 1,300 | 1,274 | 1,290 | +4 | +0.3 | 134,600 | |
1,302 | 1,302 | 1,277 | 1,286 | -16 | -1.2 | 102,200 | |
1,313 | 1,315 | 1,296 | 1,302 | -7 | -0.5 | 86,300 |