38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 8,940 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260 | 6,320 | 5,830 | 5,990 | -450 | -7.0 | 2,556,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,101 | 2,064 | 2,096 | +36 | +1.7 | 342,400 | |
2,097 | 2,113 | 2,056 | 2,060 | -68 | -3.2 | 344,700 | |
2,125 | 2,152 | 2,117 | 2,128 | +44 | +2.1 | 452,500 | |
2,100 | 2,123 | 2,076 | 2,084 | -36 | -1.7 | 293,800 | |
2,091 | 2,138 | 2,083 | 2,120 | -4 | -0.2 | 309,600 | |
2,121 | 2,156 | 2,093 | 2,124 | -69 | -3.1 | 342,600 | |
2,211 | 2,243 | 2,172 | 2,193 | -18 | -0.8 | 353,000 | |
2,248 | 2,249 | 2,180 | 2,211 | -12 | -0.5 | 637,200 | |
2,116 | 2,259 | 2,116 | 2,223 | +223 | +11.1 | 1,428,500 | |
1,996 | 2,010 | 1,956 | 2,000 | -4 | -0.2 | 295,800 | |
1,970 | 2,033 | 1,964 | 2,004 | +47 | +2.4 | 587,500 | |
1,886 | 1,969 | 1,874 | 1,957 | +103 | +5.6 | 543,700 | |
1,872 | 1,874 | 1,824 | 1,854 | -38 | -2.0 | 336,000 | |
1,883 | 1,948 | 1,875 | 1,892 | -13 | -0.7 | 334,600 | |
1,889 | 1,914 | 1,860 | 1,905 | +33 | +1.8 | 388,700 | |
1,879 | 1,905 | 1,871 | 1,872 | -42 | -2.2 | 201,200 | |
1,892 | 1,925 | 1,875 | 1,914 | +13 | +0.7 | 170,300 | |
1,881 | 1,919 | 1,874 | 1,901 | -9 | -0.5 | 234,100 | |
1,864 | 1,917 | 1,844 | 1,910 | +6 | +0.3 | 266,200 | |
1,832 | 1,904 | 1,820 | 1,904 | +39 | +2.1 | 323,400 | |
1,882 | 1,915 | 1,860 | 1,865 | +1 | +0.1 | 316,400 | |
1,920 | 1,921 | 1,838 | 1,864 | -31 | -1.6 | 427,900 | |
1,810 | 1,913 | 1,810 | 1,895 | +99 | +5.5 | 689,700 | |
1,784 | 1,796 | 1,756 | 1,796 | +21 | +1.2 | 178,900 | |
1,731 | 1,788 | 1,703 | 1,775 | +73 | +4.3 | 425,400 | |
1,720 | 1,751 | 1,700 | 1,702 | -26 | -1.5 | 313,900 | |
1,800 | 1,800 | 1,726 | 1,728 | -58 | -3.2 | 258,200 | |
1,763 | 1,807 | 1,752 | 1,786 | +9 | +0.5 | 215,100 | |
1,781 | 1,783 | 1,747 | 1,777 | +9 | +0.5 | 286,800 | |
1,810 | 1,810 | 1,761 | 1,768 | -25 | -1.4 | 192,600 |