38,626.46 | -476.76 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 8,940 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260 | 6,320 | 5,990 | 6,030 | -410 | -6.4 | 1,299,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,097 | 2,036 | 2,077 | +31 | +1.5 | 311,300 | |
2,067 | 2,078 | 2,030 | 2,046 | -31 | -1.5 | 438,000 | |
2,140 | 2,149 | 2,055 | 2,077 | -59 | -2.8 | 228,200 | |
2,149 | 2,158 | 2,094 | 2,136 | +15 | +0.7 | 374,500 | |
2,166 | 2,177 | 2,113 | 2,121 | -73 | -3.3 | 444,400 | |
2,213 | 2,264 | 2,190 | 2,194 | -32 | -1.4 | 1,223,600 | |
2,142 | 2,243 | 2,121 | 2,226 | +107 | +5.0 | 699,500 | |
2,061 | 2,156 | 2,054 | 2,119 | +72 | +3.5 | 458,600 | |
2,046 | 2,082 | 2,024 | 2,047 | +5 | +0.2 | 279,200 | |
1,980 | 2,045 | 1,973 | 2,042 | +29 | +1.4 | 254,900 | |
2,071 | 2,076 | 2,013 | 2,013 | -58 | -2.8 | 256,900 | |
2,035 | 2,071 | 2,018 | 2,071 | +53 | +2.6 | 309,600 | |
1,929 | 2,028 | 1,922 | 2,018 | +79 | +4.1 | 513,100 | |
1,956 | 1,956 | 1,919 | 1,939 | -29 | -1.5 | 421,200 | |
1,988 | 2,026 | 1,957 | 1,968 | -18 | -0.9 | 683,000 | |
2,066 | 2,078 | 1,976 | 1,986 | -119 | -5.7 | 675,600 | |
2,132 | 2,146 | 2,103 | 2,105 | -15 | -0.7 | 475,800 | |
2,074 | 2,135 | 2,066 | 2,120 | +47 | +2.3 | 315,000 | |
2,161 | 2,169 | 2,072 | 2,073 | -123 | -5.6 | 467,800 | |
2,200 | 2,219 | 2,168 | 2,196 | +13 | +0.6 | 250,300 | |
2,210 | 2,221 | 2,172 | 2,183 | -46 | -2.1 | 200,400 | |
2,260 | 2,282 | 2,205 | 2,229 | -45 | -2.0 | 256,400 | |
2,249 | 2,305 | 2,240 | 2,274 | +16 | +0.7 | 265,800 | |
2,280 | 2,309 | 2,251 | 2,258 | -12 | -0.5 | 226,100 | |
2,247 | 2,271 | 2,225 | 2,270 | +36 | +1.6 | 259,400 | |
2,150 | 2,234 | 2,150 | 2,234 | +79 | +3.7 | 480,500 | |
2,200 | 2,205 | 2,142 | 2,155 | -25 | -1.1 | 260,200 | |
2,172 | 2,189 | 2,134 | 2,180 | +49 | +2.3 | 369,700 | |
2,140 | 2,158 | 2,103 | 2,131 | +73 | +3.5 | 489,700 | |
2,130 | 2,139 | 2,046 | 2,058 | -41 | -2.0 | 410,100 |