米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.56 | -0.54 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.35% | 0.27% | -0.12% | ||||
- トップ
- 日本マイクロ(6871)
- 時系列
日本マイクロニクス(6871) 日足四本値
| 52週高値 | 8,940 | 52週安値 | 3,345 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,940 | 年初来安値 | 3,370 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,910 | 4,025 | 3,865 | 3,990 | +45 | +1.1 | 647,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,970 | 7,570 | 6,800 | 7,370 | +260 | +3.7 | 1,663,400 | |
| 7,320 | 7,380 | 7,060 | 7,110 | -60 | -0.8 | 1,171,800 | |
| 7,540 | 7,560 | 7,060 | 7,170 | -570 | -7.4 | 1,331,100 | |
| 7,490 | 7,800 | 7,470 | 7,740 | +100 | +1.3 | 713,100 | |
| 7,800 | 7,880 | 7,580 | 7,640 | +210 | +2.8 | 1,253,500 | |
| 7,250 | 7,540 | 7,160 | 7,430 | +50 | +0.7 | 872,400 | |
| 7,380 | 7,470 | 7,240 | 7,380 | -20 | -0.3 | 837,500 | |
| 7,420 | 7,530 | 7,270 | 7,400 | +10 | +0.1 | 1,225,600 | |
| 7,790 | 7,850 | 7,310 | 7,390 | -260 | -3.4 | 1,548,100 | |
| 7,810 | 8,000 | 7,540 | 7,650 | -460 | -5.7 | 1,443,800 | |
| 8,050 | 8,260 | 7,990 | 8,110 | +210 | +2.7 | 1,319,100 | |
| 7,850 | 8,150 | 7,760 | 7,900 | -80 | -1.0 | 1,491,400 | |
| 8,240 | 8,290 | 7,870 | 7,980 | -110 | -1.4 | 1,404,600 | |
| 8,770 | 8,900 | 7,970 | 8,090 | -830 | -9.3 | 2,836,800 | |
| 8,310 | 8,940 | 8,180 | 8,920 | +670 | +8.1 | 2,229,100 | |
| 8,300 | 8,530 | 8,210 | 8,250 | -50 | -0.6 | 1,455,100 | |
| 8,190 | 8,640 | 8,020 | 8,300 | +10 | +0.1 | 1,939,500 | |
| 8,240 | 8,470 | 8,160 | 8,290 | +80 | +1.0 | 1,590,500 | |
| 8,130 | 8,320 | 8,000 | 8,210 | +180 | +2.2 | 1,823,200 | |
| 8,160 | 8,170 | 7,900 | 8,030 | -170 | -2.1 | 1,545,500 | |
| 7,880 | 8,220 | 7,750 | 8,200 | +710 | +9.5 | 2,315,200 | |
| 7,590 | 7,620 | 7,300 | 7,490 | -190 | -2.5 | 1,483,800 | |
| 7,520 | 7,800 | 7,440 | 7,680 | +140 | +1.9 | 1,288,800 | |
| 7,260 | 7,550 | 7,160 | 7,540 | +40 | +0.5 | 1,401,300 | |
| 7,500 | 7,620 | 7,180 | 7,500 | -150 | -2.0 | 1,655,900 | |
| 7,850 | 7,920 | 7,390 | 7,650 | +90 | +1.2 | 2,189,400 | |
| 7,180 | 7,750 | 7,120 | 7,560 | +230 | +3.1 | 2,538,400 | |
| 7,300 | 7,420 | 7,040 | 7,330 | -490 | -6.3 | 3,233,100 | |
| 8,150 | 8,450 | 7,680 | 7,820 | -180 | -2.2 | 3,251,800 | |
| 8,410 | 8,620 | 7,890 | 8,000 | -290 | -3.5 | 3,244,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
