米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,122.52 | -319.48 | 152.33 | -0.77 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.83% | -0.50% | 0.27% | -0.12% | ||||
- トップ
- 日本マイクロ(6871)
- 時系列
日本マイクロニクス(6871) 日足四本値
| 52週高値 | 8,940 | 52週安値 | 3,345 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,940 | 年初来安値 | 3,370 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,910 | 4,025 | 3,865 | 3,970 | +25 | +0.6 | 818,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,800 | 5,930 | 5,700 | 5,790 | -110 | -1.9 | 831,000 | |
| 5,750 | 5,900 | 5,670 | 5,900 | +130 | +2.3 | 784,000 | |
| 5,700 | 5,840 | 5,570 | 5,770 | +50 | +0.9 | 1,536,500 | |
| 6,010 | 6,030 | 5,680 | 5,720 | -390 | -6.4 | 1,591,400 | |
| 6,390 | 6,480 | 6,080 | 6,110 | -280 | -4.4 | 1,253,700 | |
| 6,090 | 6,430 | 6,050 | 6,390 | +350 | +5.8 | 1,497,200 | |
| 6,020 | 6,120 | 5,870 | 6,040 | +50 | +0.8 | 1,139,500 | |
| 6,260 | 6,320 | 5,830 | 5,990 | -450 | -7.0 | 2,556,100 | |
| 6,560 | 6,730 | 6,400 | 6,440 | +170 | +2.7 | 2,454,100 | |
| 6,500 | 6,500 | 6,240 | 6,270 | -250 | -3.8 | 1,606,500 | |
| 6,700 | 6,770 | 6,510 | 6,520 | -140 | -2.1 | 1,238,200 | |
| 6,870 | 6,910 | 6,620 | 6,660 | -280 | -4.0 | 1,805,600 | |
| 7,250 | 7,290 | 6,940 | 6,940 | -330 | -4.5 | 1,489,000 | |
| 7,040 | 7,340 | 6,720 | 7,270 | +430 | +6.3 | 2,312,700 | |
| 7,110 | 7,110 | 6,770 | 6,840 | -340 | -4.7 | 1,588,800 | |
| 8,350 | 8,360 | 6,760 | 7,180 | -810 | -10.1 | 5,174,600 | |
| 7,800 | 8,140 | 7,710 | 7,990 | +250 | +3.2 | 1,776,000 | |
| 7,690 | 7,880 | 7,620 | 7,740 | -100 | -1.3 | 1,079,700 | |
| 7,790 | 7,970 | 7,740 | 7,840 | -10 | -0.1 | 1,048,300 | |
| 7,600 | 7,930 | 7,580 | 7,850 | +100 | +1.3 | 1,314,100 | |
| 7,600 | 7,810 | 7,540 | 7,750 | +440 | +6.0 | 1,886,700 | |
| 6,860 | 7,400 | 6,810 | 7,310 | +600 | +8.9 | 2,822,800 | |
| 6,630 | 6,900 | 6,560 | 6,710 | +30 | +0.4 | 1,001,600 | |
| 6,960 | 6,970 | 6,630 | 6,680 | -180 | -2.6 | 1,329,000 | |
| 6,940 | 7,000 | 6,700 | 6,860 | +120 | +1.8 | 1,009,500 | |
| 6,810 | 6,940 | 6,660 | 6,740 | -170 | -2.5 | 904,200 | |
| 6,740 | 6,960 | 6,610 | 6,910 | +470 | +7.3 | 1,664,600 | |
| 6,700 | 6,700 | 6,290 | 6,440 | -60 | -0.9 | 1,571,500 | |
| 6,560 | 6,700 | 6,240 | 6,500 | -260 | -3.8 | 2,017,900 | |
| 7,060 | 7,090 | 6,590 | 6,760 | -610 | -8.3 | 2,133,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
