38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 8,940 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260 | 6,320 | 5,990 | 6,010 | -430 | -6.7 | 1,318,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,100 | 7,400 | 6,880 | 7,070 | -150 | -2.1 | 2,869,400 | |
7,060 | 7,350 | 6,690 | 7,220 | +660 | +10.1 | 6,099,200 | |
6,190 | 6,900 | 6,070 | 6,560 | +570 | +9.5 | 5,563,400 | |
6,020 | 6,140 | 5,820 | 5,990 | -10 | -0.2 | 1,402,000 | |
5,990 | 6,090 | 5,630 | 6,000 | -90 | -1.5 | 2,361,900 | |
6,270 | 6,280 | 5,770 | 6,090 | +810 | +15.3 | 4,187,700 | |
5,280 | 5,280 | 5,280 | 5,280 | +700 | +15.3 | 190,200 | |
4,350 | 4,630 | 4,335 | 4,580 | +175 | +4.0 | 1,166,700 | |
4,405 | 4,475 | 4,235 | 4,405 | +70 | +1.6 | 984,400 | |
4,400 | 4,415 | 4,300 | 4,335 | +25 | +0.6 | 577,600 | |
4,200 | 4,350 | 4,180 | 4,310 | +130 | +3.1 | 776,000 | |
4,240 | 4,285 | 4,075 | 4,180 | -130 | -3.0 | 1,166,700 | |
4,370 | 4,405 | 4,285 | 4,310 | +35 | +0.8 | 756,500 | |
4,645 | 4,660 | 4,275 | 4,275 | -300 | -6.6 | 996,800 | |
4,505 | 4,590 | 4,465 | 4,575 | +75 | +1.7 | 714,600 | |
4,380 | 4,570 | 4,345 | 4,500 | +50 | +1.1 | 864,900 | |
4,315 | 4,495 | 4,275 | 4,450 | +20 | +0.5 | 886,400 | |
4,365 | 4,510 | 4,290 | 4,430 | +170 | +4.0 | 1,196,700 | |
4,060 | 4,290 | 4,060 | 4,260 | +155 | +3.8 | 854,500 | |
4,235 | 4,270 | 4,075 | 4,105 | -265 | -6.1 | 1,198,800 | |
4,265 | 4,370 | 4,150 | 4,370 | +175 | +4.2 | 1,098,100 | |
4,140 | 4,280 | 4,080 | 4,195 | +125 | +3.1 | 947,200 | |
4,090 | 4,270 | 4,035 | 4,070 | -45 | -1.1 | 964,500 | |
4,100 | 4,150 | 3,995 | 4,115 | +145 | +3.7 | 806,200 | |
3,830 | 3,970 | 3,830 | 3,970 | +310 | +8.5 | 966,900 | |
3,575 | 3,740 | 3,555 | 3,660 | +100 | +2.8 | 574,900 | |
3,655 | 3,715 | 3,500 | 3,560 | -5 | -0.1 | 693,600 | |
3,750 | 3,750 | 3,550 | 3,565 | -235 | -6.2 | 753,100 | |
3,755 | 3,825 | 3,730 | 3,800 | +35 | +0.9 | 410,400 | |
3,850 | 3,905 | 3,765 | 3,765 | -155 | -4.0 | 806,900 |