38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671.0 | 2,683.5 | 2,647.0 | 2,666.5 | -52.5 | -1.9 | 1,243,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541.3 | 2,550.9 | 2,534.6 | 2,547.3 | +21.7 | +0.9 | 858,609 | |
2,515.3 | 2,535.6 | 2,504.9 | 2,525.6 | -12.0 | -0.5 | 929,709 | |
2,512.3 | 2,549.6 | 2,500.6 | 2,537.6 | +21.0 | +0.8 | 1,359,014 | |
2,463.6 | 2,516.9 | 2,457.6 | 2,516.6 | +27.0 | +1.1 | 1,261,813 | |
2,484.3 | 2,492.6 | 2,460.9 | 2,489.6 | +5.3 | +0.2 | 1,657,817 | |
2,490.3 | 2,506.3 | 2,481.6 | 2,484.3 | -5.3 | -0.2 | 1,700,717 | |
2,516.6 | 2,516.6 | 2,481.3 | 2,489.6 | -44.0 | -1.7 | 2,300,723 | |
2,565.9 | 2,577.3 | 2,521.3 | 2,533.6 | -57.0 | -2.2 | 2,271,623 | |
2,639.9 | 2,642.3 | 2,590.3 | 2,590.6 | -57.3 | -2.2 | 1,770,018 | |
2,632.3 | 2,665.3 | 2,616.6 | 2,647.9 | +33.6 | +1.3 | 1,837,818 | |
2,614.9 | 2,649.6 | 2,605.3 | 2,614.3 | -0.6 | -0.0 | 2,194,522 | |
2,646.9 | 2,646.9 | 2,602.3 | 2,614.9 | -1.4 | -0.1 | 4,056,641 | |
2,653.3 | 2,670.9 | 2,593.3 | 2,616.3 | -468.6 | -15.2 | 5,868,959 | |
3,096.6 | 3,114.3 | 3,069.9 | 3,084.9 | -11.7 | -0.4 | 1,152,312 | |
3,055.3 | 3,106.9 | 3,043.3 | 3,096.6 | +40.3 | +1.3 | 949,809 | |
3,064.6 | 3,074.6 | 3,035.6 | 3,056.3 | -12.3 | -0.4 | 802,208 | |
3,076.3 | 3,107.3 | 3,061.6 | 3,068.6 | -39.7 | -1.3 | 1,505,115 | |
3,154.3 | 3,161.6 | 3,097.9 | 3,108.3 | -73.6 | -2.3 | 1,300,513 | |
3,222.3 | 3,230.6 | 3,175.3 | 3,181.9 | -26.4 | -0.8 | 926,709 | |
3,232.6 | 3,242.9 | 3,188.6 | 3,208.3 | +34.7 | +1.1 | 967,510 | |
3,151.6 | 3,189.6 | 3,120.3 | 3,173.6 | -46.7 | -1.5 | 1,247,412 | |
3,191.9 | 3,227.6 | 3,174.6 | 3,220.3 | +22.7 | +0.7 | 960,010 | |
3,196.3 | 3,206.3 | 3,183.9 | 3,197.6 | +9.0 | +0.3 | 540,005 | |
3,203.9 | 3,229.3 | 3,182.9 | 3,188.6 | -12.0 | -0.4 | 1,048,810 | |
3,217.9 | 3,233.3 | 3,186.6 | 3,200.6 | +45.0 | +1.4 | 930,909 | |
3,110.6 | 3,173.9 | 3,105.6 | 3,155.6 | +34.7 | +1.1 | 813,308 | |
3,156.9 | 3,168.6 | 3,120.9 | 3,120.9 | -69.0 | -2.2 | 953,410 | |
3,158.9 | 3,201.6 | 3,147.3 | 3,189.9 | +81.0 | +2.6 | 1,555,516 | |
3,108.3 | 3,142.9 | 3,091.3 | 3,108.9 | +26.6 | +0.9 | 814,508 | |
3,114.9 | 3,122.6 | 3,068.3 | 3,082.3 | -34.6 | -1.1 | 1,129,511 |