38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671.0 | 2,683.5 | 2,647.0 | 2,666.5 | -52.5 | -1.9 | 1,243,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697.6 | 2,741.3 | 2,688.6 | 2,719.6 | +67.7 | +2.6 | 2,079,021 | |
2,605.6 | 2,662.6 | 2,602.3 | 2,651.9 | +59.6 | +2.3 | 1,669,517 | |
2,595.6 | 2,605.9 | 2,573.9 | 2,592.3 | -3.0 | -0.1 | 1,432,814 | |
2,621.6 | 2,641.6 | 2,588.3 | 2,595.3 | -40.6 | -1.5 | 1,546,515 | |
2,598.9 | 2,643.3 | 2,598.9 | 2,635.9 | +8.6 | +0.3 | 1,521,015 | |
2,622.6 | 2,643.3 | 2,595.6 | 2,627.3 | -9.3 | -0.4 | 1,615,216 | |
2,655.3 | 2,689.3 | 2,627.3 | 2,636.6 | +91.3 | +3.6 | 3,456,635 | |
2,570.6 | 2,589.6 | 2,544.3 | 2,545.3 | +16.4 | +0.6 | 1,721,417 | |
2,532.9 | 2,557.6 | 2,498.3 | 2,528.9 | +46.0 | +1.9 | 1,661,117 | |
2,547.6 | 2,572.3 | 2,479.6 | 2,482.9 | -100.7 | -3.9 | 2,375,424 | |
2,531.6 | 2,591.3 | 2,471.9 | 2,583.6 | +85.0 | +3.4 | 4,659,647 | |
2,482.6 | 2,507.9 | 2,470.6 | 2,498.6 | +17.0 | +0.7 | 2,291,423 | |
2,505.3 | 2,523.9 | 2,473.9 | 2,481.6 | -40.3 | -1.6 | 1,893,319 | |
2,518.3 | 2,554.3 | 2,504.3 | 2,521.9 | +63.0 | +2.6 | 2,230,822 | |
2,447.3 | 2,471.6 | 2,425.6 | 2,458.9 | +23.0 | +0.9 | 1,253,713 | |
2,458.9 | 2,472.6 | 2,423.3 | 2,435.9 | +51.6 | +2.2 | 1,618,816 | |
2,333.3 | 2,395.6 | 2,319.3 | 2,384.3 | +72.7 | +3.1 | 1,790,118 | |
2,286.6 | 2,316.9 | 2,273.3 | 2,311.6 | +13.0 | +0.6 | 1,377,614 | |
2,257.6 | 2,298.6 | 2,241.6 | 2,298.6 | +58.7 | +2.6 | 1,243,512 | |
2,266.6 | 2,277.6 | 2,235.9 | 2,239.9 | -60.0 | -2.6 | 1,550,716 | |
2,343.3 | 2,344.6 | 2,297.6 | 2,299.9 | -32.4 | -1.4 | 1,598,716 | |
2,333.3 | 2,340.6 | 2,278.9 | 2,332.3 | +1.4 | +0.1 | 1,559,716 | |
2,345.6 | 2,353.6 | 2,324.3 | 2,330.9 | -21.0 | -0.9 | 1,119,911 | |
2,336.6 | 2,364.9 | 2,320.3 | 2,351.9 | -2.4 | -0.1 | 1,299,913 | |
2,353.3 | 2,372.9 | 2,348.9 | 2,354.3 | -17.3 | -0.7 | 1,272,313 | |
2,393.9 | 2,395.9 | 2,338.6 | 2,371.6 | -10.7 | -0.4 | 1,348,213 | |
2,389.9 | 2,416.6 | 2,380.3 | 2,382.3 | +35.0 | +1.5 | 1,661,117 | |
2,404.6 | 2,405.9 | 2,344.6 | 2,347.3 | -76.3 | -3.1 | 2,135,721 | |
2,423.3 | 2,447.6 | 2,406.6 | 2,423.6 | -38.3 | -1.6 | 1,768,818 | |
2,442.6 | 2,462.3 | 2,434.9 | 2,461.9 | +11.6 | +0.5 | 1,435,514 |