39,114.74 | +497.64 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.20% | -0.51% | 0.02% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783.0 | 2,783.0 | 2,702.0 | 2,706.5 | -7.0 | -0.3 | 738,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643.3 | 2,694.6 | 2,627.9 | 2,682.3 | +52.4 | +2.0 | 1,671,317 | |
2,632.3 | 2,651.3 | 2,594.6 | 2,629.9 | -33.0 | -1.2 | 1,960,820 | |
2,706.6 | 2,710.9 | 2,650.3 | 2,662.9 | -60.4 | -2.2 | 1,888,819 | |
2,694.9 | 2,731.3 | 2,668.9 | 2,723.3 | +10.7 | +0.4 | 1,331,713 | |
2,749.9 | 2,759.6 | 2,684.3 | 2,712.6 | -19.3 | -0.7 | 2,415,024 | |
2,753.9 | 2,763.3 | 2,666.6 | 2,731.9 | -9.7 | -0.4 | 1,750,518 | |
2,624.3 | 2,754.3 | 2,611.6 | 2,741.6 | +30.0 | +1.1 | 3,314,133 | |
2,659.6 | 2,723.9 | 2,635.9 | 2,711.6 | +141.0 | +5.5 | 4,396,244 | |
2,554.3 | 2,596.6 | 2,553.6 | 2,570.6 | -22.3 | -0.9 | 1,488,915 | |
2,592.9 | 2,603.9 | 2,524.6 | 2,592.9 | +55.3 | +2.2 | 2,554,226 | |
2,552.6 | 2,561.3 | 2,504.9 | 2,537.6 | -29.3 | -1.1 | 1,844,418 | |
2,595.6 | 2,617.3 | 2,555.3 | 2,566.9 | -28.4 | -1.1 | 1,702,817 | |
2,673.9 | 2,677.9 | 2,593.6 | 2,595.3 | -71.6 | -2.7 | 1,861,219 | |
2,665.6 | 2,678.9 | 2,654.6 | 2,666.9 | +30.6 | +1.2 | 960,010 | |
2,640.6 | 2,657.6 | 2,601.9 | 2,636.3 | -33.0 | -1.2 | 1,286,413 | |
2,615.9 | 2,673.6 | 2,603.6 | 2,669.3 | +42.7 | +1.6 | 1,442,714 | |
2,680.9 | 2,689.6 | 2,618.9 | 2,626.6 | -34.3 | -1.3 | 1,317,313 | |
2,686.3 | 2,689.3 | 2,647.3 | 2,660.9 | +23.6 | +0.9 | 1,173,012 | |
2,633.3 | 2,649.9 | 2,607.3 | 2,637.3 | -18.0 | -0.7 | 1,506,015 | |
2,693.3 | 2,707.9 | 2,639.9 | 2,655.3 | -29.6 | -1.1 | 1,660,817 | |
2,798.9 | 2,801.6 | 2,676.9 | 2,684.9 | -114.0 | -4.1 | 2,912,729 | |
2,786.6 | 2,826.6 | 2,781.9 | 2,798.9 | +12.3 | +0.4 | 1,490,115 | |
2,776.3 | 2,814.6 | 2,754.6 | 2,786.6 | +17.7 | +0.6 | 1,850,419 | |
2,779.3 | 2,784.9 | 2,754.3 | 2,768.9 | +51.3 | +1.9 | 1,590,916 | |
2,698.3 | 2,735.9 | 2,696.3 | 2,717.6 | +21.0 | +0.8 | 1,328,113 | |
2,783.3 | 2,799.9 | 2,691.9 | 2,696.6 | -113.7 | -4.0 | 2,050,521 | |
2,830.9 | 2,856.3 | 2,810.3 | 2,810.3 | -20.6 | -0.7 | 1,067,111 | |
2,849.9 | 2,849.9 | 2,777.6 | 2,830.9 | -5.7 | -0.2 | 1,256,713 | |
2,833.3 | 2,852.6 | 2,809.9 | 2,836.6 | +27.7 | +1.0 | 1,245,012 | |
2,827.6 | 2,854.9 | 2,800.3 | 2,808.9 | +3.3 | +0.1 | 1,280,413 |