![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.71 | -0.61 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.40% | -0.37% | 0.27% |
52週高値 | 784 | 52週安値 | 420 | ||
---|---|---|---|---|---|
昨年来高値 | 784 | 昨年来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 445 | 433 | 441 | +1 | +0.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 580 | 559 | 570 | -10 | -1.7 | 8,800 | |
578 | 585 | 578 | 580 | -3 | -0.5 | 2,000 | |
582 | 587 | 580 | 583 | 0 | 0.0 | 4,100 | |
589 | 591 | 580 | 583 | 0 | 0.0 | 8,900 | |
582 | 588 | 582 | 583 | +2 | +0.3 | 1,900 | |
591 | 591 | 580 | 581 | -6 | -1.0 | 2,700 | |
587 | 597 | 583 | 587 | 0 | 0.0 | 4,900 | |
585 | 601 | 577 | 587 | +2 | +0.3 | 13,100 | |
589 | 589 | 577 | 585 | +6 | +1.0 | 1,700 | |
585 | 585 | 579 | 579 | -6 | -1.0 | 2,000 | |
585 | 592 | 584 | 585 | 0 | 0.0 | 11,300 | |
559 | 589 | 559 | 585 | +29 | +5.2 | 16,500 | |
556 | 558 | 551 | 556 | +1 | +0.2 | 3,900 | |
553 | 555 | 552 | 555 | +2 | +0.4 | 2,200 | |
553 | 556 | 553 | 553 | 0 | 0.0 | 1,300 | |
552 | 557 | 552 | 553 | +1 | +0.2 | 4,500 | |
565 | 565 | 550 | 552 | -15 | -2.6 | 19,300 | |
569 | 573 | 567 | 567 | -1 | -0.2 | 4,500 | |
569 | 573 | 566 | 568 | +3 | +0.5 | 4,700 | |
575 | 578 | 565 | 565 | -8 | -1.4 | 5,200 | |
580 | 580 | 573 | 573 | -7 | -1.2 | 4,000 | |
577 | 580 | 574 | 580 | +1 | +0.2 | 2,500 | |
570 | 580 | 567 | 579 | +9 | +1.6 | 5,200 | |
566 | 570 | 565 | 570 | +4 | +0.7 | 3,100 | |
562 | 573 | 561 | 566 | +1 | +0.2 | 7,200 | |
563 | 567 | 561 | 565 | +2 | +0.4 | 4,300 | |
563 | 567 | 561 | 563 | -1 | -0.2 | 5,400 | |
565 | 571 | 561 | 564 | -1 | -0.2 | 5,100 | |
566 | 572 | 563 | 565 | +1 | +0.2 | 2,800 | |
564 | 568 | 564 | 564 | 0 | 0.0 | 4,100 |