52週高値 | 2,243 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,500 | 1,470 | 1,484 | -33 | -2.2 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,520 | 1,478 | 1,517 | +23 | +1.5 | 21,300 | |
1,531 | 1,531 | 1,494 | 1,494 | -38 | -2.5 | 37,500 | |
1,575 | 1,583 | 1,532 | 1,532 | -13 | -0.8 | 17,500 | |
1,525 | 1,585 | 1,516 | 1,545 | +20 | +1.3 | 26,300 | |
1,535 | 1,541 | 1,508 | 1,525 | +6 | +0.4 | 15,300 | |
1,525 | 1,571 | 1,504 | 1,519 | -5 | -0.3 | 56,500 | |
1,575 | 1,640 | 1,523 | 1,524 | -331 | -17.8 | 237,300 | |
1,929 | 1,946 | 1,823 | 1,855 | -64 | -3.3 | 78,700 | |
1,901 | 1,940 | 1,842 | 1,919 | +11 | +0.6 | 55,300 | |
1,934 | 1,934 | 1,879 | 1,908 | +1 | +0.1 | 21,500 | |
1,936 | 1,968 | 1,901 | 1,907 | -21 | -1.1 | 28,100 | |
1,961 | 1,974 | 1,926 | 1,928 | -34 | -1.7 | 14,700 | |
1,879 | 1,988 | 1,879 | 1,962 | +102 | +5.5 | 58,600 | |
1,860 | 1,880 | 1,841 | 1,860 | -4 | -0.2 | 16,800 | |
1,819 | 1,871 | 1,809 | 1,864 | +39 | +2.1 | 21,100 | |
1,817 | 1,845 | 1,809 | 1,825 | +8 | +0.4 | 33,400 | |
1,829 | 1,840 | 1,801 | 1,817 | -21 | -1.1 | 32,300 | |
1,900 | 1,900 | 1,837 | 1,838 | -90 | -4.7 | 35,400 | |
1,917 | 1,934 | 1,900 | 1,928 | +31 | +1.6 | 14,500 | |
1,909 | 1,929 | 1,887 | 1,897 | -4 | -0.2 | 15,700 | |
1,948 | 1,968 | 1,883 | 1,901 | -45 | -2.3 | 32,200 | |
2,018 | 2,018 | 1,904 | 1,946 | -54 | -2.7 | 45,300 | |
1,958 | 2,024 | 1,923 | 2,000 | +15 | +0.8 | 30,100 | |
1,965 | 1,996 | 1,941 | 1,985 | +20 | +1.0 | 20,400 | |
2,005 | 2,019 | 1,941 | 1,965 | -70 | -3.4 | 33,900 | |
1,988 | 2,043 | 1,970 | 2,035 | +15 | +0.7 | 18,300 | |
2,011 | 2,035 | 1,991 | 2,020 | +16 | +0.8 | 14,800 | |
1,996 | 2,026 | 1,986 | 2,004 | -19 | -0.9 | 13,300 | |
2,018 | 2,067 | 2,015 | 2,023 | -6 | -0.3 | 19,300 |