38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 771 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 774 | 750 | 750 | -27 | -3.5 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 631 | 632 | -5 | -0.8 | 60,700 | |
628 | 646 | 625 | 637 | +7 | +1.1 | 89,900 | |
652 | 663 | 630 | 630 | -12 | -1.9 | 191,500 | |
605 | 647 | 604 | 642 | +47 | +7.9 | 302,300 | |
605 | 605 | 591 | 595 | -2 | -0.3 | 52,200 | |
586 | 605 | 585 | 597 | +8 | +1.4 | 90,700 | |
598 | 604 | 586 | 589 | -5 | -0.8 | 105,400 | |
599 | 600 | 581 | 594 | -5 | -0.8 | 115,700 | |
601 | 620 | 592 | 599 | +6 | +1.0 | 216,700 | |
568 | 605 | 565 | 593 | +65 | +12.3 | 693,700 | |
539 | 544 | 527 | 528 | -11 | -2.0 | 173,300 | |
533 | 540 | 528 | 539 | +1 | +0.2 | 73,300 | |
533 | 540 | 533 | 538 | -1 | -0.2 | 33,500 | |
544 | 546 | 535 | 539 | -13 | -2.4 | 62,100 | |
541 | 552 | 531 | 552 | +8 | +1.5 | 98,100 | |
555 | 555 | 542 | 544 | -9 | -1.6 | 56,100 | |
561 | 563 | 553 | 553 | -14 | -2.5 | 91,100 | |
564 | 571 | 558 | 567 | +4 | +0.7 | 93,500 | |
559 | 566 | 557 | 563 | +5 | +0.9 | 23,800 | |
564 | 565 | 557 | 558 | -6 | -1.1 | 61,600 | |
566 | 568 | 556 | 564 | -4 | -0.7 | 134,900 | |
573 | 578 | 567 | 568 | -9 | -1.6 | 79,400 | |
588 | 591 | 567 | 577 | +19 | +3.4 | 395,600 | |
560 | 560 | 556 | 558 | +1 | +0.2 | 20,500 | |
550 | 560 | 547 | 557 | +11 | +2.0 | 60,900 | |
549 | 549 | 543 | 546 | -8 | -1.4 | 84,000 | |
559 | 559 | 549 | 554 | -5 | -0.9 | 53,600 | |
565 | 567 | 552 | 559 | -5 | -0.9 | 106,200 | |
561 | 564 | 551 | 564 | +1 | +0.2 | 72,300 | |
570 | 571 | 556 | 563 | -6 | -1.1 | 53,500 |