38,427.76 | -675.46 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.73% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 771 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 767 | 753 | 767 | -10 | -1.3 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 835 | 802 | 828 | +48 | +6.2 | 229,300 | |
737 | 780 | 737 | 780 | +53 | +7.3 | 97,200 | |
736 | 738 | 716 | 727 | -7 | -1.0 | 74,900 | |
727 | 746 | 727 | 734 | +11 | +1.5 | 71,900 | |
727 | 744 | 720 | 723 | -19 | -2.6 | 122,200 | |
758 | 764 | 737 | 742 | -16 | -2.1 | 83,500 | |
751 | 786 | 749 | 758 | +14 | +1.9 | 148,800 | |
727 | 761 | 727 | 744 | +21 | +2.9 | 122,300 | |
727 | 732 | 717 | 723 | -7 | -1.0 | 26,900 | |
715 | 733 | 712 | 730 | +9 | +1.2 | 41,700 | |
727 | 730 | 718 | 721 | -9 | -1.2 | 48,700 | |
720 | 730 | 716 | 730 | +13 | +1.8 | 41,800 | |
693 | 721 | 693 | 717 | +19 | +2.7 | 67,900 | |
702 | 710 | 689 | 698 | -11 | -1.6 | 91,200 | |
733 | 735 | 708 | 709 | -19 | -2.6 | 55,000 | |
720 | 739 | 718 | 728 | +5 | +0.7 | 72,000 | |
740 | 747 | 722 | 723 | -9 | -1.2 | 96,400 | |
705 | 735 | 705 | 732 | +33 | +4.7 | 126,000 | |
704 | 719 | 694 | 699 | -9 | -1.3 | 135,300 | |
713 | 725 | 706 | 708 | -9 | -1.3 | 98,700 | |
735 | 748 | 706 | 717 | -21 | -2.8 | 171,300 | |
739 | 744 | 730 | 738 | -8 | -1.1 | 73,500 | |
756 | 778 | 743 | 746 | -4 | -0.5 | 195,000 | |
763 | 769 | 746 | 750 | -13 | -1.7 | 124,900 | |
743 | 766 | 733 | 763 | +27 | +3.7 | 168,800 | |
770 | 774 | 733 | 736 | -41 | -5.3 | 252,000 | |
750 | 788 | 746 | 777 | +28 | +3.7 | 451,600 | |
713 | 756 | 713 | 749 | +27 | +3.7 | 458,800 | |
666 | 730 | 665 | 722 | +86 | +13.5 | 1,016,500 | |
637 | 645 | 634 | 636 | +4 | +0.6 | 86,900 |