38,657.58 | -445.64 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.16% | -1.53% | -1.33% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,605 | 3,470 | 3,505 | -65 | -1.8 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,623 | 1,575 | 1,619 | +26 | +1.6 | 120,400 | |
1,621 | 1,627 | 1,586 | 1,593 | -49 | -3.0 | 98,200 | |
1,600 | 1,657 | 1,587 | 1,642 | +31 | +1.9 | 117,500 | |
1,666 | 1,684 | 1,610 | 1,611 | -28 | -1.7 | 144,000 | |
1,670 | 1,678 | 1,629 | 1,639 | -20 | -1.2 | 177,000 | |
1,525 | 1,661 | 1,525 | 1,659 | +136 | +8.9 | 344,300 | |
1,496 | 1,528 | 1,488 | 1,523 | +19 | +1.3 | 81,900 | |
1,514 | 1,522 | 1,498 | 1,504 | -10 | -0.7 | 90,400 | |
1,530 | 1,542 | 1,511 | 1,514 | -21 | -1.4 | 74,000 | |
1,541 | 1,560 | 1,521 | 1,535 | -6 | -0.4 | 111,900 | |
1,540 | 1,542 | 1,515 | 1,541 | +23 | +1.5 | 124,000 | |
1,495 | 1,557 | 1,484 | 1,518 | +30 | +2.0 | 197,100 | |
1,381 | 1,525 | 1,381 | 1,488 | +95 | +6.8 | 324,300 | |
1,406 | 1,408 | 1,380 | 1,393 | -20 | -1.4 | 94,400 | |
1,414 | 1,417 | 1,397 | 1,413 | -1 | -0.1 | 66,400 | |
1,407 | 1,423 | 1,401 | 1,414 | +7 | +0.5 | 39,000 | |
1,430 | 1,430 | 1,400 | 1,407 | -17 | -1.2 | 51,100 | |
1,422 | 1,435 | 1,417 | 1,424 | +12 | +0.8 | 59,700 | |
1,406 | 1,420 | 1,402 | 1,412 | +10 | +0.7 | 47,100 | |
1,378 | 1,404 | 1,371 | 1,402 | +35 | +2.6 | 100,100 | |
1,391 | 1,393 | 1,358 | 1,367 | -7 | -0.5 | 85,100 | |
1,398 | 1,398 | 1,367 | 1,374 | -8 | -0.6 | 63,800 | |
1,380 | 1,382 | 1,354 | 1,382 | -3 | -0.2 | 78,600 | |
1,405 | 1,410 | 1,372 | 1,385 | -38 | -2.7 | 84,000 | |
1,448 | 1,448 | 1,419 | 1,423 | -16 | -1.1 | 52,200 | |
1,456 | 1,456 | 1,429 | 1,439 | -7 | -0.5 | 33,300 | |
1,439 | 1,475 | 1,439 | 1,446 | -7 | -0.5 | 64,900 | |
1,430 | 1,454 | 1,423 | 1,453 | +17 | +1.2 | 59,100 | |
1,426 | 1,443 | 1,416 | 1,436 | +10 | +0.7 | 64,800 | |
1,453 | 1,453 | 1,423 | 1,426 | -27 | -1.9 | 84,300 |