38,630.77 | -472.45 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,605 | 3,470 | 3,490 | -80 | -2.2 | 196,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,401 | 1,376 | 1,392 | +11 | +0.8 | 56,100 | |
1,384 | 1,389 | 1,371 | 1,381 | +5 | +0.4 | 74,900 | |
1,384 | 1,384 | 1,366 | 1,376 | +4 | +0.3 | 69,700 | |
1,351 | 1,374 | 1,348 | 1,372 | +32 | +2.4 | 80,100 | |
1,351 | 1,351 | 1,330 | 1,340 | -19 | -1.4 | 113,600 | |
1,377 | 1,384 | 1,357 | 1,359 | -12 | -0.9 | 92,600 | |
1,375 | 1,403 | 1,367 | 1,371 | 0 | 0.0 | 65,700 | |
1,377 | 1,398 | 1,366 | 1,371 | -6 | -0.4 | 121,600 | |
1,404 | 1,430 | 1,372 | 1,377 | -35 | -2.5 | 134,700 | |
1,372 | 1,413 | 1,367 | 1,412 | -50 | -3.4 | 288,300 | |
1,495 | 1,495 | 1,462 | 1,462 | -31 | -2.1 | 66,000 | |
1,493 | 1,498 | 1,478 | 1,493 | +1 | +0.1 | 70,700 | |
1,460 | 1,507 | 1,456 | 1,492 | +17 | +1.2 | 98,900 | |
1,465 | 1,477 | 1,458 | 1,475 | -2 | -0.1 | 62,300 | |
1,484 | 1,501 | 1,469 | 1,477 | -7 | -0.5 | 66,700 | |
1,514 | 1,514 | 1,476 | 1,484 | -36 | -2.4 | 83,500 | |
1,519 | 1,528 | 1,513 | 1,520 | +2 | +0.1 | 56,400 | |
1,492 | 1,531 | 1,492 | 1,518 | +26 | +1.7 | 57,700 | |
1,503 | 1,509 | 1,490 | 1,492 | -21 | -1.4 | 105,900 | |
1,529 | 1,530 | 1,501 | 1,513 | -13 | -0.9 | 63,400 | |
1,530 | 1,544 | 1,516 | 1,526 | -4 | -0.3 | 56,400 | |
1,524 | 1,542 | 1,523 | 1,530 | -10 | -0.6 | 68,500 | |
1,546 | 1,547 | 1,533 | 1,540 | -12 | -0.8 | 67,000 | |
1,561 | 1,567 | 1,543 | 1,552 | -5 | -0.3 | 51,300 | |
1,546 | 1,559 | 1,534 | 1,557 | +9 | +0.6 | 47,500 | |
1,530 | 1,550 | 1,528 | 1,548 | +16 | +1.0 | 81,500 | |
1,532 | 1,533 | 1,521 | 1,532 | 0 | 0.0 | 49,500 | |
1,535 | 1,543 | 1,531 | 1,532 | -8 | -0.5 | 46,800 | |
1,548 | 1,556 | 1,527 | 1,540 | +5 | +0.3 | 68,800 | |
1,563 | 1,573 | 1,535 | 1,535 | -28 | -1.8 | 58,800 |