38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 854 | 847 | 848 | -6 | -0.7 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 813 | 803 | 811 | +9 | +1.1 | 7,200 | |
810 | 812 | 799 | 802 | -11 | -1.4 | 12,600 | |
815 | 816 | 810 | 813 | 0 | 0.0 | 9,700 | |
829 | 829 | 811 | 813 | -5 | -0.6 | 7,000 | |
832 | 840 | 818 | 818 | -22 | -2.6 | 8,200 | |
847 | 847 | 833 | 840 | -7 | -0.8 | 10,300 | |
850 | 852 | 841 | 847 | -8 | -0.9 | 5,600 | |
833 | 855 | 833 | 855 | +19 | +2.3 | 8,400 | |
840 | 843 | 833 | 836 | -5 | -0.6 | 3,200 | |
841 | 851 | 836 | 841 | +4 | +0.5 | 8,400 | |
837 | 839 | 824 | 837 | -13 | -1.5 | 9,500 | |
833 | 866 | 833 | 850 | +17 | +2.0 | 10,000 | |
837 | 840 | 832 | 833 | -4 | -0.5 | 7,000 | |
832 | 839 | 828 | 837 | +6 | +0.7 | 5,800 | |
828 | 839 | 817 | 831 | +3 | +0.4 | 8,200 | |
833 | 840 | 822 | 828 | -10 | -1.2 | 13,900 | |
850 | 850 | 823 | 838 | -13 | -1.5 | 10,300 | |
838 | 851 | 833 | 851 | +13 | +1.6 | 8,200 | |
831 | 838 | 825 | 838 | +7 | +0.8 | 8,000 | |
826 | 831 | 812 | 831 | +5 | +0.6 | 8,900 | |
829 | 838 | 821 | 826 | +12 | +1.5 | 16,900 | |
801 | 826 | 797 | 814 | +23 | +2.9 | 22,600 | |
790 | 812 | 789 | 791 | +2 | +0.3 | 83,600 | |
823 | 825 | 789 | 789 | -36 | -4.4 | 24,700 | |
831 | 836 | 823 | 825 | -6 | -0.7 | 18,200 | |
825 | 834 | 823 | 831 | +12 | +1.5 | 9,600 | |
821 | 821 | 815 | 819 | -1 | -0.1 | 8,200 | |
814 | 821 | 814 | 820 | +6 | +0.7 | 8,500 | |
812 | 818 | 806 | 814 | +3 | +0.4 | 18,600 | |
809 | 813 | 808 | 811 | +1 | +0.1 | 7,300 |