38,620.06 | -483.16 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 854 | 847 | 850 | -4 | -0.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 907 | 913 | +4 | +0.4 | 13,100 | |
907 | 910 | 893 | 909 | +2 | +0.2 | 9,100 | |
915 | 918 | 900 | 907 | -8 | -0.9 | 7,400 | |
900 | 915 | 899 | 915 | +10 | +1.1 | 11,600 | |
879 | 905 | 871 | 905 | +22 | +2.5 | 9,100 | |
877 | 883 | 877 | 883 | +7 | +0.8 | 2,300 | |
873 | 878 | 872 | 876 | -4 | -0.5 | 5,000 | |
869 | 882 | 869 | 880 | +5 | +0.6 | 12,400 | |
866 | 878 | 866 | 875 | +3 | +0.3 | 5,000 | |
884 | 885 | 867 | 872 | -12 | -1.4 | 6,400 | |
880 | 897 | 880 | 884 | +4 | +0.5 | 7,800 | |
891 | 893 | 876 | 880 | -17 | -1.9 | 5,300 | |
895 | 905 | 890 | 897 | +2 | +0.2 | 7,200 | |
895 | 895 | 887 | 895 | +7 | +0.8 | 4,900 | |
880 | 892 | 870 | 888 | +8 | +0.9 | 16,400 | |
880 | 892 | 880 | 880 | 0 | 0.0 | 4,900 | |
880 | 892 | 865 | 880 | +2 | +0.2 | 6,800 | |
880 | 892 | 874 | 878 | -5 | -0.6 | 5,800 | |
880 | 888 | 874 | 883 | -1 | -0.1 | 7,200 | |
867 | 886 | 867 | 884 | +17 | +2.0 | 5,400 | |
870 | 881 | 863 | 867 | -13 | -1.5 | 14,500 | |
887 | 887 | 880 | 880 | -15 | -1.7 | 2,500 | |
894 | 904 | 894 | 895 | -7 | -0.8 | 5,500 | |
893 | 910 | 893 | 902 | -6 | -0.7 | 9,800 | |
889 | 908 | 889 | 908 | +13 | +1.5 | 3,600 | |
882 | 900 | 874 | 895 | +15 | +1.7 | 13,900 | |
870 | 880 | 870 | 880 | +5 | +0.6 | 1,700 | |
869 | 885 | 869 | 875 | -3 | -0.3 | 6,700 | |
864 | 883 | 863 | 878 | +14 | +1.6 | 21,600 | |
869 | 869 | 852 | 864 | +12 | +1.4 | 15,400 |