39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 854 | 846 | 854 | +9 | +1.1 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 908 | 867 | 868 | -28 | -3.1 | 33,700 | |
910 | 916 | 890 | 896 | -23 | -2.5 | 18,100 | |
906 | 920 | 905 | 919 | +13 | +1.4 | 20,400 | |
902 | 915 | 898 | 906 | +2 | +0.2 | 9,600 | |
938 | 938 | 904 | 904 | -29 | -3.1 | 20,500 | |
952 | 954 | 933 | 933 | -19 | -2.0 | 13,200 | |
954 | 960 | 943 | 952 | 0 | 0.0 | 7,300 | |
942 | 971 | 941 | 952 | -13 | -1.3 | 16,600 | |
971 | 980 | 957 | 965 | +7 | +0.7 | 17,200 | |
935 | 975 | 935 | 958 | +23 | +2.5 | 39,300 | |
964 | 964 | 935 | 935 | -30 | -3.1 | 20,800 | |
963 | 966 | 957 | 965 | +2 | +0.2 | 5,800 | |
981 | 982 | 957 | 963 | -18 | -1.8 | 19,100 | |
971 | 985 | 962 | 981 | +12 | +1.2 | 15,600 | |
977 | 986 | 963 | 969 | -8 | -0.8 | 19,000 | |
966 | 977 | 949 | 977 | 0 | 0.0 | 14,100 | |
942 | 977 | 942 | 977 | +25 | +2.6 | 18,600 | |
928 | 961 | 910 | 952 | +26 | +2.8 | 46,900 | |
933 | 933 | 908 | 926 | -2 | -0.2 | 19,500 | |
950 | 962 | 918 | 928 | -36 | -3.7 | 15,000 | |
970 | 980 | 963 | 964 | -16 | -1.6 | 20,300 | |
965 | 989 | 956 | 980 | +15 | +1.6 | 34,800 | |
970 | 996 | 956 | 965 | -4 | -0.4 | 45,600 | |
959 | 985 | 953 | 969 | +12 | +1.3 | 11,800 | |
991 | 991 | 957 | 957 | -37 | -3.7 | 12,100 | |
990 | 1,008 | 977 | 994 | +4 | +0.4 | 9,800 | |
978 | 1,005 | 975 | 990 | +10 | +1.0 | 10,300 | |
970 | 1,000 | 970 | 980 | +5 | +0.5 | 16,100 | |
981 | 984 | 972 | 975 | -5 | -0.5 | 12,500 | |
1,005 | 1,006 | 980 | 980 | -31 | -3.1 | 17,300 |