52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,113 | 4,054 | 4,107 | +15 | +0.4 | 484,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,753 | 2,710 | 2,747 | +59 | +2.2 | 450,300 | |
2,690 | 2,708 | 2,678 | 2,688 | -40 | -1.5 | 532,400 | |
2,738 | 2,739 | 2,724 | 2,728 | -10 | -0.4 | 529,600 | |
2,723 | 2,758 | 2,720 | 2,738 | +2 | +0.1 | 711,700 | |
2,743 | 2,748 | 2,722 | 2,736 | +41 | +1.5 | 710,300 | |
2,747 | 2,747 | 2,693 | 2,695 | -18 | -0.7 | 699,100 | |
2,727 | 2,727 | 2,686 | 2,713 | -37 | -1.3 | 594,800 | |
2,770 | 2,775 | 2,716 | 2,750 | -37 | -1.3 | 774,500 | |
2,793 | 2,806 | 2,769 | 2,787 | -50 | -1.8 | 749,400 | |
2,817 | 2,849 | 2,810 | 2,837 | +47 | +1.7 | 554,500 | |
2,845 | 2,879 | 2,787 | 2,790 | -67 | -2.3 | 754,700 | |
2,834 | 2,889 | 2,831 | 2,857 | +13 | +0.5 | 1,730,200 | |
2,834 | 2,905 | 2,801 | 2,844 | +221 | +8.4 | 2,642,000 | |
2,638 | 2,653 | 2,613 | 2,623 | +27 | +1.0 | 1,242,600 | |
2,546 | 2,606 | 2,531 | 2,596 | +33 | +1.3 | 734,800 | |
2,577 | 2,582 | 2,552 | 2,563 | -23 | -0.9 | 831,200 | |
2,592 | 2,598 | 2,579 | 2,586 | -25 | -1.0 | 854,800 | |
2,630 | 2,637 | 2,611 | 2,611 | -46 | -1.7 | 1,333,900 | |
2,684 | 2,684 | 2,645 | 2,657 | -9 | -0.3 | 599,800 | |
2,678 | 2,682 | 2,640 | 2,666 | +10 | +0.4 | 1,249,700 | |
2,600 | 2,670 | 2,593 | 2,656 | +10 | +0.4 | 1,122,100 | |
2,643 | 2,652 | 2,628 | 2,646 | -1 | -0.0 | 755,000 | |
2,667 | 2,672 | 2,647 | 2,647 | -17 | -0.6 | 423,400 | |
2,657 | 2,664 | 2,647 | 2,664 | +12 | +0.5 | 412,200 | |
2,661 | 2,674 | 2,650 | 2,652 | +18 | +0.7 | 529,400 | |
2,612 | 2,635 | 2,603 | 2,634 | +3 | +0.1 | 978,500 | |
2,651 | 2,656 | 2,631 | 2,631 | -40 | -1.5 | 1,149,300 | |
2,675 | 2,683 | 2,651 | 2,671 | +15 | +0.6 | 526,100 | |
2,657 | 2,683 | 2,648 | 2,656 | +14 | +0.5 | 678,500 | |
2,632 | 2,663 | 2,628 | 2,642 | -19 | -0.7 | 1,697,300 |