52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,113 | 4,054 | 4,106 | +14 | +0.3 | 866,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,190 | 2,165 | 2,186 | +17 | +0.8 | 519,200 | |
2,190 | 2,190 | 2,160 | 2,169 | +5 | +0.2 | 955,300 | |
2,151 | 2,166 | 2,143 | 2,164 | -4 | -0.2 | 581,100 | |
2,160 | 2,179 | 2,156 | 2,168 | +12 | +0.6 | 474,000 | |
2,157 | 2,166 | 2,142 | 2,156 | +27 | +1.3 | 513,300 | |
2,138 | 2,150 | 2,123 | 2,129 | +5 | +0.2 | 503,000 | |
2,122 | 2,134 | 2,118 | 2,124 | 0 | 0.0 | 501,200 | |
2,133 | 2,135 | 2,116 | 2,124 | -11 | -0.5 | 1,037,500 | |
2,168 | 2,170 | 2,121 | 2,135 | -56 | -2.6 | 642,300 | |
2,197 | 2,197 | 2,174 | 2,191 | -9 | -0.4 | 745,600 | |
2,176 | 2,226 | 2,166 | 2,200 | +50 | +2.3 | 973,500 | |
2,159 | 2,165 | 2,145 | 2,150 | +21 | +1.0 | 1,455,900 | |
2,111 | 2,135 | 2,103 | 2,129 | -14 | -0.7 | 687,300 | |
2,110 | 2,145 | 2,103 | 2,143 | +43 | +2.0 | 827,000 | |
2,089 | 2,103 | 2,086 | 2,100 | +29 | +1.4 | 588,100 | |
2,075 | 2,077 | 2,046 | 2,071 | +20 | +1.0 | 741,900 | |
2,040 | 2,055 | 2,026 | 2,051 | -1 | -0.0 | 714,100 | |
2,048 | 2,057 | 2,031 | 2,052 | -10 | -0.5 | 778,800 | |
2,083 | 2,087 | 2,051 | 2,062 | +9 | +0.4 | 1,214,400 | |
2,063 | 2,084 | 2,050 | 2,053 | -14 | -0.7 | 808,700 | |
2,086 | 2,086 | 2,040 | 2,067 | +18 | +0.9 | 1,668,200 | |
2,035 | 2,054 | 2,023 | 2,049 | -36 | -1.7 | 751,600 | |
2,088 | 2,097 | 2,074 | 2,085 | +6 | +0.3 | 655,900 | |
2,119 | 2,122 | 2,065 | 2,079 | -80 | -3.7 | 900,400 | |
2,163 | 2,170 | 2,143 | 2,159 | -17 | -0.8 | 731,200 | |
2,199 | 2,222 | 2,171 | 2,176 | -34 | -1.5 | 1,636,700 | |
2,205 | 2,214 | 2,195 | 2,210 | +22 | +1.0 | 802,200 | |
2,163 | 2,192 | 2,163 | 2,188 | +26 | +1.2 | 920,900 | |
2,140 | 2,166 | 2,136 | 2,162 | +28 | +1.3 | 1,284,300 | |
2,117 | 2,136 | 2,117 | 2,134 | - | - | 1,005,300 |