38,632.85 | -470.37 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.16% | -1.53% | -1.33% |
52週高値 | 3,585 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,718 | 2,620 | 2,640 | -34 | -1.3 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,635 | 2,520 | 2,525 | -80 | -3.1 | 30,400 | |
2,519 | 2,605 | 2,519 | 2,605 | +107 | +4.3 | 32,800 | |
2,441 | 2,510 | 2,437 | 2,498 | 0 | 0.0 | 25,800 | |
2,479 | 2,544 | 2,460 | 2,498 | +21 | +0.8 | 22,600 | |
2,417 | 2,503 | 2,386 | 2,477 | +42 | +1.7 | 45,200 | |
2,504 | 2,549 | 2,426 | 2,435 | -88 | -3.5 | 66,600 | |
2,600 | 2,605 | 2,511 | 2,523 | -77 | -3.0 | 26,400 | |
2,597 | 2,620 | 2,572 | 2,600 | -8 | -0.3 | 22,200 | |
2,628 | 2,693 | 2,601 | 2,608 | -59 | -2.2 | 22,200 | |
2,601 | 2,702 | 2,593 | 2,667 | +43 | +1.6 | 45,700 | |
2,615 | 2,660 | 2,589 | 2,624 | +4 | +0.2 | 35,700 | |
2,704 | 2,739 | 2,620 | 2,620 | -96 | -3.5 | 54,400 | |
2,671 | 2,730 | 2,654 | 2,716 | +62 | +2.3 | 50,700 | |
2,739 | 2,739 | 2,647 | 2,654 | -3 | -0.1 | 52,900 | |
2,750 | 2,750 | 2,613 | 2,657 | +4 | +0.2 | 95,700 | |
2,562 | 2,687 | 2,562 | 2,653 | +102 | +4.0 | 79,100 | |
2,549 | 2,556 | 2,428 | 2,551 | +102 | +4.2 | 128,100 | |
2,563 | 2,600 | 2,417 | 2,449 | -93 | -3.7 | 131,300 | |
2,804 | 2,870 | 2,512 | 2,542 | -212 | -7.7 | 207,000 | |
2,640 | 2,783 | 2,621 | 2,754 | -216 | -7.3 | 174,800 | |
3,015 | 3,080 | 2,910 | 2,970 | -250 | -7.8 | 123,600 | |
3,140 | 3,245 | 3,115 | 3,220 | +100 | +3.2 | 86,800 | |
3,350 | 3,370 | 3,120 | 3,120 | -195 | -5.9 | 120,800 | |
3,225 | 3,360 | 3,225 | 3,315 | +90 | +2.8 | 70,300 | |
3,280 | 3,325 | 3,160 | 3,225 | -50 | -1.5 | 92,100 | |
3,535 | 3,550 | 3,255 | 3,275 | -190 | -5.5 | 158,900 | |
3,225 | 3,585 | 3,225 | 3,465 | +270 | +8.5 | 187,900 | |
3,210 | 3,250 | 3,170 | 3,195 | -100 | -3.0 | 60,600 | |
3,335 | 3,350 | 3,235 | 3,295 | -15 | -0.5 | 67,100 | |
3,340 | 3,385 | 3,265 | 3,310 | +5 | +0.2 | 51,100 |