38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,435 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,799 | 1,710 | 1,777 | +1 | +0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,272 | 2,228 | 2,272 | - | - | 300 | |
- | - | - | 2,277 | - | - | 0 | |
2,270 | 2,278 | 2,270 | 2,277 | -2 | -0.1 | 300 | |
2,280 | 2,300 | 2,279 | 2,279 | -33 | -1.4 | 800 | |
2,312 | 2,312 | 2,312 | 2,312 | -3 | -0.1 | 900 | |
2,315 | 2,315 | 2,315 | 2,315 | - | - | 100 | |
- | - | - | 2,328 | - | - | 0 | |
2,332 | 2,337 | 2,287 | 2,328 | -11 | -0.5 | 400 | |
2,321 | 2,339 | 2,321 | 2,339 | - | - | 300 | |
- | - | - | 2,338 | - | - | 0 | |
- | - | - | 2,338 | - | - | 0 | |
2,330 | 2,338 | 2,313 | 2,338 | -62 | -2.6 | 1,600 | |
2,400 | 2,400 | 2,400 | 2,400 | -45 | -1.8 | 200 | |
2,448 | 2,448 | 2,410 | 2,445 | -4 | -0.2 | 300 | |
2,405 | 2,449 | 2,405 | 2,449 | -6 | -0.2 | 200 | |
2,455 | 2,455 | 2,455 | 2,455 | +3 | +0.1 | 200 | |
2,452 | 2,489 | 2,434 | 2,452 | -40 | -1.6 | 600 | |
2,455 | 2,492 | 2,442 | 2,492 | - | - | 500 | |
- | - | - | 2,505 | - | - | 0 | |
2,489 | 2,505 | 2,450 | 2,505 | -34 | -1.3 | 500 | |
2,539 | 2,539 | 2,539 | 2,539 | +49 | +2.0 | 700 | |
2,437 | 2,490 | 2,437 | 2,490 | +49 | +2.0 | 1,000 | |
2,434 | 2,441 | 2,434 | 2,441 | +4 | +0.2 | 300 | |
2,395 | 2,437 | 2,395 | 2,437 | - | - | 200 | |
- | - | - | 2,439 | - | - | 0 | |
2,442 | 2,442 | 2,403 | 2,439 | - | - | 400 | |
- | - | - | 2,442 | - | - | 0 | |
- | - | - | 2,442 | - | - | 0 | |
- | - | - | 2,442 | - | - | 0 | |
2,352 | 2,442 | 2,352 | 2,442 | +41 | +1.7 | 500 |