39,107.46 | +490.36 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.18% | -0.51% | 0.02% |
52週高値 | 2,435 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,775 | 1,768 | 1,770 | -9 | -0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,012 | 1,996 | 2,012 | +5 | +0.2 | 1,100 | |
2,007 | 2,007 | 2,007 | 2,007 | -15 | -0.7 | 100 | |
2,007 | 2,022 | 2,005 | 2,022 | +12 | +0.6 | 2,100 | |
2,011 | 2,011 | 2,010 | 2,010 | -6 | -0.3 | 300 | |
2,017 | 2,017 | 2,015 | 2,016 | -13 | -0.6 | 800 | |
2,024 | 2,029 | 2,024 | 2,029 | +9 | +0.4 | 800 | |
2,020 | 2,025 | 2,020 | 2,020 | 0 | 0.0 | 900 | |
2,056 | 2,072 | 2,010 | 2,020 | -40 | -1.9 | 3,300 | |
2,060 | 2,060 | 2,060 | 2,060 | -1 | -0.0 | 300 | |
2,063 | 2,063 | 2,036 | 2,061 | -2 | -0.1 | 1,700 | |
2,063 | 2,063 | 2,063 | 2,063 | -14 | -0.7 | 400 | |
2,068 | 2,077 | 2,040 | 2,077 | +37 | +1.8 | 1,000 | |
2,131 | 2,131 | 2,000 | 2,040 | -107 | -5.0 | 14,400 | |
2,202 | 2,210 | 2,147 | 2,147 | -85 | -3.8 | 5,600 | |
2,364 | 2,364 | 2,225 | 2,232 | -203 | -8.3 | 13,200 | |
2,202 | 2,435 | 2,180 | 2,435 | +205 | +9.2 | 6,500 | |
2,239 | 2,240 | 2,188 | 2,230 | -7 | -0.3 | 1,000 | |
2,154 | 2,237 | 2,100 | 2,237 | +77 | +3.6 | 2,900 | |
2,159 | 2,160 | 2,155 | 2,160 | +1 | 0.0 | 600 | |
2,159 | 2,159 | 2,159 | 2,159 | -4 | -0.2 | 100 | |
2,155 | 2,166 | 2,100 | 2,163 | -13 | -0.6 | 2,600 | |
2,155 | 2,176 | 2,145 | 2,176 | -4 | -0.2 | 800 | |
2,185 | 2,185 | 2,149 | 2,180 | -5 | -0.2 | 10,100 | |
2,188 | 2,188 | 2,160 | 2,185 | -3 | -0.1 | 1,700 | |
2,186 | 2,188 | 2,165 | 2,188 | - | - | 400 | |
- | - | - | 2,190 | - | - | 0 | |
2,190 | 2,190 | 2,190 | 2,190 | 0 | 0.0 | 100 | |
2,222 | 2,222 | 2,165 | 2,190 | -32 | -1.4 | 1,500 | |
2,222 | 2,222 | 2,222 | 2,222 | -50 | -2.2 | 300 | |
2,228 | 2,272 | 2,228 | 2,272 | - | - | 300 |