39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,435 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,784 | 1,768 | 1,776 | -3 | -0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,874 | 1,825 | 1,874 | +44 | +2.4 | 1,200 | |
1,887 | 1,889 | 1,828 | 1,830 | -39 | -2.1 | 1,700 | |
1,829 | 1,869 | 1,829 | 1,869 | +19 | +1.0 | 200 | |
1,910 | 1,910 | 1,850 | 1,850 | -22 | -1.2 | 4,000 | |
1,876 | 1,876 | 1,872 | 1,872 | 0 | 0.0 | 400 | |
1,870 | 1,875 | 1,870 | 1,872 | +2 | +0.1 | 500 | |
1,852 | 1,870 | 1,848 | 1,870 | -17 | -0.9 | 1,500 | |
1,910 | 1,910 | 1,887 | 1,887 | - | - | 2,500 | |
- | - | - | 1,910 | - | - | 0 | |
1,919 | 1,919 | 1,910 | 1,910 | +1 | +0.1 | 600 | |
1,908 | 1,909 | 1,891 | 1,909 | -39 | -2.0 | 2,300 | |
1,948 | 1,948 | 1,948 | 1,948 | +3 | +0.2 | 100 | |
1,970 | 1,970 | 1,945 | 1,945 | -40 | -2.0 | 800 | |
1,986 | 1,986 | 1,944 | 1,985 | -5 | -0.3 | 1,100 | |
1,990 | 1,990 | 1,960 | 1,990 | - | - | 4,200 | |
- | - | - | 1,990 | - | - | 0 | |
- | - | - | 1,990 | - | - | 0 | |
1,990 | 1,990 | 1,990 | 1,990 | -56 | -2.7 | 100 | |
2,008 | 2,046 | 1,972 | 2,046 | +19 | +0.9 | 2,200 | |
2,017 | 2,030 | 2,015 | 2,027 | -4 | -0.2 | 2,100 | |
2,013 | 2,070 | 2,013 | 2,031 | -4 | -0.2 | 1,600 | |
2,035 | 2,035 | 2,030 | 2,035 | +5 | +0.2 | 2,700 | |
2,047 | 2,047 | 2,030 | 2,030 | +3 | +0.1 | 300 | |
2,030 | 2,030 | 2,027 | 2,027 | -3 | -0.1 | 200 | |
2,020 | 2,037 | 2,020 | 2,030 | +3 | +0.1 | 1,200 | |
2,037 | 2,052 | 2,027 | 2,027 | +13 | +0.6 | 2,100 | |
1,995 | 2,014 | 1,995 | 2,014 | +17 | +0.9 | 1,200 | |
2,000 | 2,000 | 1,997 | 1,997 | -20 | -1.0 | 1,000 | |
2,016 | 2,018 | 2,016 | 2,017 | +5 | +0.2 | 800 | |
2,012 | 2,012 | 2,012 | 2,012 | 0 | 0.0 | 200 |