38,632.85 | -470.37 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,435 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,773 | 1,762 | 1,772 | -4 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,775 | 1,760 | 1,773 | +28 | +1.6 | 3,200 | |
1,820 | 1,820 | 1,743 | 1,745 | -75 | -4.1 | 47,300 | |
1,820 | 1,820 | 1,820 | 1,820 | 0 | 0.0 | 200 | |
1,805 | 1,825 | 1,805 | 1,820 | 0 | 0.0 | 400 | |
1,824 | 1,824 | 1,790 | 1,820 | -12 | -0.7 | 2,700 | |
1,811 | 1,832 | 1,811 | 1,832 | 0 | 0.0 | 400 | |
1,803 | 1,834 | 1,803 | 1,832 | +29 | +1.6 | 5,800 | |
1,811 | 1,821 | 1,803 | 1,803 | -16 | -0.9 | 1,500 | |
1,850 | 1,850 | 1,802 | 1,819 | -66 | -3.5 | 10,000 | |
1,872 | 1,889 | 1,872 | 1,885 | +13 | +0.7 | 3,700 | |
1,871 | 1,888 | 1,865 | 1,872 | +3 | +0.2 | 1,000 | |
1,862 | 1,869 | 1,862 | 1,869 | -5 | -0.3 | 2,000 | |
1,904 | 1,904 | 1,868 | 1,874 | +10 | +0.5 | 4,800 | |
1,854 | 1,864 | 1,852 | 1,864 | +12 | +0.6 | 8,200 | |
1,852 | 1,852 | 1,851 | 1,852 | 0 | 0.0 | 700 | |
1,865 | 1,865 | 1,852 | 1,852 | - | - | 600 | |
- | - | - | 1,865 | - | - | 0 | |
1,878 | 1,897 | 1,855 | 1,865 | +11 | +0.6 | 9,200 | |
1,856 | 1,860 | 1,849 | 1,854 | -5 | -0.3 | 3,600 | |
1,893 | 1,893 | 1,852 | 1,859 | -25 | -1.3 | 1,500 | |
1,870 | 1,884 | 1,870 | 1,884 | +16 | +0.9 | 400 | |
1,851 | 1,870 | 1,848 | 1,868 | +17 | +0.9 | 1,200 | |
1,851 | 1,851 | 1,851 | 1,851 | 0 | 0.0 | 1,500 | |
1,851 | 1,868 | 1,851 | 1,851 | +1 | +0.1 | 800 | |
1,850 | 1,852 | 1,847 | 1,850 | -20 | -1.1 | 2,600 | |
1,850 | 1,870 | 1,850 | 1,870 | +11 | +0.6 | 600 | |
1,851 | 1,872 | 1,848 | 1,859 | +4 | +0.2 | 5,000 | |
1,870 | 1,892 | 1,855 | 1,855 | -14 | -0.7 | 700 | |
1,881 | 1,881 | 1,869 | 1,869 | - | - | 1,900 | |
- | - | - | 1,891 | - | - | 0 |