38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,435 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,799 | 1,710 | 1,777 | +1 | +0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,415 | 2,401 | 2,401 | -46 | -1.9 | 300 | |
2,402 | 2,447 | 2,401 | 2,447 | -1 | -0.0 | 500 | |
2,403 | 2,448 | 2,402 | 2,448 | - | - | 400 | |
- | - | - | 2,446 | - | - | 0 | |
2,446 | 2,446 | 2,446 | 2,446 | -3 | -0.1 | 100 | |
2,449 | 2,449 | 2,449 | 2,449 | - | - | 100 | |
- | - | - | 2,499 | - | - | 0 | |
2,462 | 2,512 | 2,441 | 2,499 | -50 | -2.0 | 1,500 | |
2,549 | 2,549 | 2,549 | 2,549 | -12 | -0.5 | 100 | |
2,600 | 2,600 | 2,561 | 2,561 | - | - | 200 | |
- | - | - | 2,688 | - | - | 0 | |
2,548 | 2,688 | 2,548 | 2,688 | - | - | 1,000 | |
- | - | - | 2,549 | - | - | 0 | |
2,508 | 2,549 | 2,478 | 2,549 | +41 | +1.6 | 400 | |
2,492 | 2,519 | 2,492 | 2,508 | +3 | +0.1 | 1,700 | |
2,540 | 2,540 | 2,472 | 2,505 | +65 | +2.7 | 1,000 | |
2,576 | 2,590 | 2,440 | 2,440 | -136 | -5.3 | 400 | |
2,576 | 2,576 | 2,576 | 2,576 | - | - | 100 | |
- | - | - | 2,576 | - | - | 0 | |
2,475 | 2,576 | 2,475 | 2,576 | +51 | +2.0 | 800 | |
2,525 | 2,525 | 2,525 | 2,525 | -1 | -0.0 | 100 | |
2,479 | 2,574 | 2,396 | 2,526 | -3 | -0.1 | 2,200 | |
2,529 | 2,529 | 2,529 | 2,529 | +50 | +2.0 | 100 | |
2,539 | 2,544 | 2,450 | 2,479 | -110 | -4.2 | 700 | |
2,593 | 2,593 | 2,589 | 2,589 | - | - | 200 | |
- | - | - | 2,593 | - | - | 0 | |
- | - | - | 2,593 | - | - | 0 | |
2,585 | 2,616 | 2,585 | 2,593 | +8 | +0.3 | 1,200 | |
2,558 | 2,585 | 2,530 | 2,585 | +55 | +2.2 | 1,000 | |
2,532 | 2,532 | 2,530 | 2,530 | - | - | 300 |