52週高値 | 2,579 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,030 | 1,981 | 1,981 | -29 | -1.4 | 269,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,283 | 1,245 | 1,246 | -37 | -2.9 | 66,900 | |
1,239 | 1,284 | 1,239 | 1,283 | +45 | +3.6 | 137,400 | |
1,251 | 1,251 | 1,233 | 1,238 | -1 | -0.1 | 27,400 | |
1,250 | 1,253 | 1,232 | 1,239 | -2 | -0.2 | 62,000 | |
1,252 | 1,252 | 1,230 | 1,241 | -13 | -1.0 | 65,400 | |
1,259 | 1,267 | 1,248 | 1,254 | -8 | -0.6 | 61,700 | |
1,239 | 1,271 | 1,232 | 1,262 | +8 | +0.6 | 90,100 | |
1,262 | 1,278 | 1,248 | 1,254 | -18 | -1.4 | 87,800 | |
1,290 | 1,290 | 1,262 | 1,272 | -18 | -1.4 | 124,000 | |
1,299 | 1,303 | 1,284 | 1,290 | +2 | +0.2 | 162,800 | |
1,270 | 1,311 | 1,257 | 1,288 | +10 | +0.8 | 262,900 | |
1,275 | 1,289 | 1,246 | 1,278 | +10 | +0.8 | 178,900 | |
1,248 | 1,272 | 1,231 | 1,268 | +30 | +2.4 | 166,600 | |
1,215 | 1,249 | 1,205 | 1,238 | +19 | +1.6 | 242,100 | |
1,224 | 1,229 | 1,204 | 1,219 | +11 | +0.9 | 271,300 | |
1,193 | 1,213 | 1,184 | 1,208 | +5 | +0.4 | 174,800 | |
1,231 | 1,255 | 1,202 | 1,203 | +2 | +0.2 | 611,800 | |
1,214 | 1,233 | 1,191 | 1,201 | -9 | -0.7 | 667,600 | |
1,346 | 1,347 | 1,207 | 1,210 | +163 | +15.6 | 1,700,000 | |
1,058 | 1,060 | 1,029 | 1,047 | -8 | -0.8 | 170,200 | |
1,060 | 1,060 | 1,050 | 1,055 | -3 | -0.3 | 35,000 | |
1,068 | 1,071 | 1,053 | 1,058 | -13 | -1.2 | 36,500 | |
1,083 | 1,085 | 1,068 | 1,071 | -2 | -0.2 | 32,700 | |
1,067 | 1,085 | 1,067 | 1,073 | +11 | +1.0 | 48,100 | |
1,070 | 1,071 | 1,054 | 1,062 | -15 | -1.4 | 39,400 | |
1,080 | 1,087 | 1,072 | 1,077 | 0 | 0.0 | 31,400 | |
1,081 | 1,084 | 1,061 | 1,077 | -11 | -1.0 | 54,400 | |
1,086 | 1,091 | 1,079 | 1,088 | +2 | +0.2 | 60,300 | |
1,074 | 1,087 | 1,074 | 1,086 | +24 | +2.3 | 30,800 | |
1,066 | 1,066 | 1,055 | 1,062 | -8 | -0.7 | 52,700 |