52週高値 | 2,579 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,030 | 1,981 | 1,981 | -29 | -1.4 | 269,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,111 | 2,044 | 2,086 | -5 | -0.2 | 297,000 | |
2,080 | 2,128 | 2,072 | 2,091 | +30 | +1.5 | 328,400 | |
2,034 | 2,089 | 2,018 | 2,061 | +54 | +2.7 | 428,900 | |
1,985 | 2,033 | 1,985 | 2,007 | +45 | +2.3 | 329,200 | |
1,999 | 2,013 | 1,939 | 1,962 | -31 | -1.6 | 387,800 | |
2,106 | 2,106 | 1,981 | 1,993 | -110 | -5.2 | 661,300 | |
2,054 | 2,135 | 2,035 | 2,103 | +87 | +4.3 | 583,500 | |
1,996 | 2,039 | 1,948 | 2,016 | +73 | +3.8 | 933,600 | |
1,926 | 1,984 | 1,911 | 1,943 | -5 | -0.3 | 603,300 | |
1,933 | 1,964 | 1,893 | 1,948 | -7 | -0.4 | 843,600 | |
1,839 | 1,975 | 1,831 | 1,955 | +129 | +7.1 | 1,591,800 | |
1,775 | 1,845 | 1,769 | 1,826 | +65 | +3.7 | 846,100 | |
1,765 | 1,811 | 1,736 | 1,761 | -14 | -0.8 | 908,100 | |
1,700 | 1,814 | 1,666 | 1,775 | +75 | +4.4 | 1,525,000 | |
1,799 | 1,836 | 1,682 | 1,700 | -97 | -5.4 | 2,245,600 | |
1,877 | 1,940 | 1,797 | 1,797 | -500 | -21.8 | 3,517,200 | |
2,375 | 2,378 | 2,271 | 2,297 | -115 | -4.8 | 1,084,000 | |
2,403 | 2,412 | 2,356 | 2,412 | -14 | -0.6 | 324,200 | |
2,422 | 2,442 | 2,394 | 2,426 | +1 | 0.0 | 156,600 | |
2,420 | 2,448 | 2,403 | 2,425 | -45 | -1.8 | 236,200 | |
2,430 | 2,479 | 2,391 | 2,470 | +51 | +2.1 | 197,000 | |
2,400 | 2,429 | 2,375 | 2,419 | +46 | +1.9 | 215,800 | |
2,350 | 2,387 | 2,335 | 2,373 | -38 | -1.6 | 183,500 | |
2,424 | 2,450 | 2,380 | 2,411 | +37 | +1.6 | 181,900 | |
2,361 | 2,410 | 2,342 | 2,374 | -29 | -1.2 | 181,400 | |
2,439 | 2,462 | 2,378 | 2,403 | -52 | -2.1 | 214,000 | |
2,568 | 2,579 | 2,446 | 2,455 | -72 | -2.8 | 301,700 | |
2,473 | 2,549 | 2,465 | 2,527 | +87 | +3.6 | 312,900 | |
2,447 | 2,477 | 2,425 | 2,440 | +4 | +0.2 | 187,400 | |
2,430 | 2,461 | 2,420 | 2,436 | +4 | +0.2 | 204,400 |