52週高値 | 2,579 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,030 | 1,981 | 1,981 | -29 | -1.4 | 269,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 977 | 959 | 977 | +27 | +2.8 | 69,500 | |
959 | 959 | 947 | 950 | -10 | -1.0 | 47,800 | |
960 | 963 | 954 | 960 | +13 | +1.4 | 51,400 | |
940 | 950 | 938 | 947 | +12 | +1.3 | 55,900 | |
939 | 941 | 931 | 935 | -8 | -0.8 | 43,300 | |
948 | 949 | 941 | 943 | -6 | -0.6 | 30,000 | |
958 | 960 | 944 | 949 | -11 | -1.1 | 33,800 | |
940 | 961 | 940 | 960 | +20 | +2.1 | 59,000 | |
943 | 948 | 940 | 940 | -13 | -1.4 | 50,100 | |
952 | 956 | 945 | 953 | +3 | +0.3 | 68,800 | |
940 | 954 | 940 | 950 | +25 | +2.7 | 123,000 | |
920 | 926 | 919 | 925 | +15 | +1.6 | 69,900 | |
922 | 927 | 909 | 910 | -10 | -1.1 | 57,800 | |
909 | 921 | 908 | 920 | +11 | +1.2 | 99,200 | |
906 | 918 | 906 | 909 | +10 | +1.1 | 87,400 | |
903 | 906 | 897 | 899 | -2 | -0.2 | 103,600 | |
904 | 907 | 900 | 901 | -4 | -0.4 | 83,000 | |
910 | 913 | 905 | 905 | -6 | -0.7 | 94,800 | |
920 | 923 | 908 | 911 | -8 | -0.9 | 93,100 | |
927 | 936 | 918 | 919 | -2 | -0.2 | 135,300 | |
920 | 927 | 905 | 921 | -42 | -4.4 | 240,200 | |
961 | 970 | 952 | 963 | +10 | +1.0 | 69,800 | |
960 | 960 | 952 | 953 | -7 | -0.7 | 27,800 | |
955 | 961 | 955 | 960 | +10 | +1.1 | 29,300 | |
943 | 954 | 943 | 950 | +7 | +0.7 | 43,300 | |
940 | 945 | 937 | 943 | +6 | +0.6 | 25,900 | |
927 | 942 | 927 | 937 | +6 | +0.6 | 36,100 | |
942 | 942 | 928 | 931 | -18 | -1.9 | 49,300 | |
964 | 964 | 947 | 949 | -21 | -2.2 | 30,300 | |
982 | 982 | 967 | 970 | - | - | 47,800 |