38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,615 | 1,576 | 1,612 | +23 | +1.4 | 247,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,602 | 1,569 | 1,589 | +23 | +1.5 | 233,500 | |
1,551 | 1,583 | 1,551 | 1,566 | +12 | +0.8 | 197,300 | |
1,545 | 1,567 | 1,545 | 1,554 | +10 | +0.6 | 204,200 | |
1,557 | 1,575 | 1,539 | 1,544 | -16 | -1.0 | 237,900 | |
1,535 | 1,564 | 1,528 | 1,560 | +20 | +1.3 | 191,000 | |
1,570 | 1,570 | 1,536 | 1,540 | -26 | -1.7 | 169,300 | |
1,548 | 1,569 | 1,547 | 1,566 | +22 | +1.4 | 185,800 | |
1,535 | 1,545 | 1,530 | 1,544 | +9 | +0.6 | 123,800 | |
1,537 | 1,545 | 1,523 | 1,535 | -17 | -1.1 | 205,300 | |
1,565 | 1,567 | 1,547 | 1,552 | +16 | +1.0 | 241,200 | |
1,540 | 1,544 | 1,517 | 1,536 | +8 | +0.5 | 181,100 | |
1,540 | 1,540 | 1,521 | 1,528 | -7 | -0.5 | 186,900 | |
1,557 | 1,560 | 1,534 | 1,535 | -23 | -1.5 | 223,300 | |
1,550 | 1,563 | 1,549 | 1,558 | +9 | +0.6 | 129,900 | |
1,555 | 1,555 | 1,534 | 1,549 | -13 | -0.8 | 258,700 | |
1,525 | 1,562 | 1,516 | 1,562 | +54 | +3.6 | 531,800 | |
1,498 | 1,513 | 1,483 | 1,508 | +4 | +0.3 | 233,100 | |
1,519 | 1,519 | 1,499 | 1,504 | -14 | -0.9 | 170,700 | |
1,502 | 1,518 | 1,498 | 1,518 | +26 | +1.7 | 232,100 | |
1,503 | 1,505 | 1,479 | 1,492 | -9 | -0.6 | 254,000 | |
1,502 | 1,512 | 1,494 | 1,501 | 0 | 0.0 | 206,300 | |
1,530 | 1,532 | 1,488 | 1,501 | -51 | -3.3 | 202,000 | |
1,507 | 1,553 | 1,502 | 1,552 | +40 | +2.6 | 227,400 | |
1,530 | 1,535 | 1,504 | 1,512 | -4 | -0.3 | 148,300 | |
1,548 | 1,548 | 1,500 | 1,516 | -39 | -2.5 | 312,300 | |
1,530 | 1,556 | 1,524 | 1,555 | +23 | +1.5 | 142,200 | |
1,540 | 1,551 | 1,531 | 1,532 | +2 | +0.1 | 191,100 | |
1,537 | 1,540 | 1,523 | 1,530 | -28 | -1.8 | 146,800 | |
1,552 | 1,559 | 1,549 | 1,558 | +5 | +0.3 | 86,300 |