38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,325 | 17,610 | 17,205 | 17,510 | -175 | -1.0 | 311,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,185 | 18,450 | 18,075 | 18,365 | +305 | +1.7 | 75,400 | |
18,425 | 18,425 | 17,990 | 18,060 | -280 | -1.5 | 140,700 | |
18,500 | 18,505 | 18,240 | 18,340 | +45 | +0.2 | 69,100 | |
18,385 | 18,525 | 18,225 | 18,295 | -85 | -0.5 | 136,900 | |
18,600 | 18,655 | 18,325 | 18,380 | -175 | -0.9 | 147,300 | |
18,205 | 18,630 | 18,150 | 18,555 | +170 | +0.9 | 178,800 | |
18,710 | 18,710 | 18,345 | 18,385 | -180 | -1.0 | 157,900 | |
18,295 | 18,815 | 18,235 | 18,565 | -690 | -3.6 | 246,600 | |
19,285 | 19,430 | 19,105 | 19,255 | +180 | +0.9 | 70,500 | |
19,195 | 19,195 | 18,860 | 19,075 | -105 | -0.5 | 99,300 | |
19,230 | 19,420 | 19,085 | 19,180 | -80 | -0.4 | 157,800 | |
19,005 | 19,280 | 18,945 | 19,260 | +380 | +2.0 | 82,200 | |
18,960 | 18,960 | 18,785 | 18,880 | -155 | -0.8 | 89,900 | |
18,995 | 19,365 | 18,975 | 19,035 | -30 | -0.2 | 70,000 | |
19,360 | 19,410 | 18,995 | 19,065 | -205 | -1.1 | 77,800 | |
19,460 | 19,495 | 19,215 | 19,270 | -165 | -0.8 | 73,600 | |
19,290 | 19,555 | 19,290 | 19,435 | +125 | +0.6 | 100,500 | |
19,080 | 19,400 | 18,915 | 19,310 | +45 | +0.2 | 135,600 | |
19,625 | 19,625 | 19,145 | 19,265 | -235 | -1.2 | 111,200 | |
19,710 | 19,710 | 19,390 | 19,500 | -180 | -0.9 | 142,200 | |
19,780 | 19,830 | 19,675 | 19,680 | -30 | -0.2 | 78,300 | |
19,800 | 19,830 | 19,595 | 19,710 | +40 | +0.2 | 79,000 | |
19,610 | 19,750 | 19,545 | 19,670 | +170 | +0.9 | 97,100 | |
19,455 | 19,645 | 19,400 | 19,500 | +270 | +1.4 | 84,400 | |
19,170 | 19,410 | 19,170 | 19,230 | +125 | +0.7 | 136,400 | |
19,315 | 19,465 | 18,990 | 19,105 | -250 | -1.3 | 120,700 | |
19,755 | 19,755 | 19,270 | 19,355 | -200 | -1.0 | 138,400 | |
19,340 | 19,635 | 19,235 | 19,555 | -5 | -0.0 | 104,100 | |
19,375 | 19,565 | 19,185 | 19,560 | +410 | +2.1 | 122,700 | |
18,850 | 19,150 | 18,840 | 19,150 | +300 | +1.6 | 137,500 |