38,397.03 | -706.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.81% | 0.19% | -1.53% | -1.33% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,325 | 17,360 | 17,290 | 17,320 | -365 | -2.1 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,355 | 17,405 | 17,075 | 17,150 | -280 | -1.6 | 83,700 | |
17,245 | 17,500 | 17,160 | 17,430 | +310 | +1.8 | 165,800 | |
17,140 | 17,275 | 17,120 | 17,120 | -20 | -0.1 | 84,500 | |
16,875 | 17,180 | 16,870 | 17,140 | +270 | +1.6 | 96,600 | |
16,690 | 16,965 | 16,690 | 16,870 | -70 | -0.4 | 109,200 | |
17,150 | 17,205 | 16,890 | 16,940 | -235 | -1.4 | 137,700 | |
17,440 | 17,580 | 17,140 | 17,175 | -145 | -0.8 | 108,600 | |
17,565 | 17,565 | 17,240 | 17,320 | +20 | +0.1 | 119,200 | |
17,175 | 17,580 | 17,175 | 17,300 | -455 | -2.6 | 144,500 | |
17,570 | 17,785 | 17,560 | 17,755 | -10 | -0.1 | 82,900 | |
18,085 | 18,120 | 17,765 | 17,765 | -320 | -1.8 | 127,400 | |
17,780 | 18,085 | 17,735 | 18,085 | +295 | +1.7 | 102,600 | |
17,565 | 17,960 | 17,565 | 17,790 | +50 | +0.3 | 165,100 | |
17,800 | 17,815 | 17,580 | 17,740 | -65 | -0.4 | 142,300 | |
17,545 | 17,880 | 17,490 | 17,805 | +265 | +1.5 | 164,800 | |
17,660 | 17,805 | 17,445 | 17,540 | -175 | -1.0 | 137,300 | |
17,600 | 17,805 | 17,515 | 17,715 | +335 | +1.9 | 204,900 | |
17,305 | 17,470 | 17,295 | 17,380 | +80 | +0.5 | 113,000 | |
17,250 | 17,325 | 17,180 | 17,300 | -10 | -0.1 | 85,300 | |
17,090 | 17,350 | 17,090 | 17,310 | +235 | +1.4 | 88,900 | |
17,265 | 17,270 | 17,005 | 17,075 | -215 | -1.2 | 77,400 | |
17,650 | 17,650 | 17,265 | 17,290 | -300 | -1.7 | 152,300 | |
17,735 | 17,785 | 17,560 | 17,590 | -260 | -1.5 | 103,500 | |
17,850 | 17,965 | 17,815 | 17,850 | +115 | +0.6 | 78,000 | |
17,720 | 17,775 | 17,550 | 17,735 | -5 | -0.0 | 101,100 | |
17,945 | 17,945 | 17,630 | 17,740 | +65 | +0.4 | 101,100 | |
17,630 | 17,700 | 17,520 | 17,675 | +20 | +0.1 | 128,100 | |
17,700 | 17,775 | 17,585 | 17,655 | -45 | -0.3 | 267,800 | |
17,660 | 17,890 | 17,660 | 17,700 | +65 | +0.4 | 335,100 | |
17,665 | 17,755 | 17,620 | 17,635 | -30 | -0.2 | 86,700 |