38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,325 | 17,535 | 17,205 | 17,500 | -185 | -1.0 | 139,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,575 | 17,715 | 17,335 | 17,695 | +305 | +1.8 | 283,600 | |
16,535 | 17,390 | 16,480 | 17,390 | +855 | +5.2 | 274,900 | |
16,370 | 16,680 | 16,370 | 16,535 | +500 | +3.1 | 194,700 | |
16,130 | 16,150 | 16,005 | 16,035 | -15 | -0.1 | 135,700 | |
15,950 | 16,080 | 15,660 | 16,050 | +85 | +0.5 | 184,900 | |
16,130 | 16,150 | 15,855 | 15,965 | -125 | -0.8 | 131,500 | |
16,135 | 16,180 | 16,060 | 16,090 | -190 | -1.2 | 100,500 | |
16,200 | 16,330 | 16,180 | 16,280 | +190 | +1.2 | 86,500 | |
15,980 | 16,105 | 15,935 | 16,090 | +110 | +0.7 | 80,300 | |
16,290 | 16,290 | 15,935 | 15,980 | -125 | -0.8 | 58,700 | |
16,075 | 16,180 | 16,060 | 16,105 | +30 | +0.2 | 137,800 | |
16,125 | 16,175 | 15,990 | 16,075 | -185 | -1.1 | 123,100 | |
16,385 | 16,455 | 16,245 | 16,260 | -100 | -0.6 | 154,700 | |
16,285 | 16,365 | 16,210 | 16,360 | +145 | +0.9 | 100,700 | |
16,440 | 16,440 | 16,160 | 16,215 | -35 | -0.2 | 141,400 | |
15,925 | 16,335 | 15,925 | 16,250 | +365 | +2.3 | 297,700 | |
16,135 | 16,190 | 15,820 | 15,885 | -145 | -0.9 | 224,700 | |
16,305 | 16,315 | 15,960 | 16,030 | -275 | -1.7 | 201,000 | |
16,590 | 16,590 | 16,290 | 16,305 | -80 | -0.5 | 176,200 | |
16,470 | 16,530 | 16,345 | 16,385 | +20 | +0.1 | 130,800 | |
16,245 | 16,425 | 16,130 | 16,365 | +120 | +0.7 | 250,900 | |
16,175 | 16,245 | 16,085 | 16,245 | -25 | -0.2 | 136,800 | |
16,230 | 16,375 | 16,220 | 16,270 | +130 | +0.8 | 101,700 | |
16,245 | 16,300 | 16,070 | 16,140 | -170 | -1.0 | 155,000 | |
16,370 | 16,435 | 16,235 | 16,310 | -50 | -0.3 | 115,300 | |
16,550 | 16,550 | 16,290 | 16,360 | -190 | -1.1 | 140,400 | |
16,350 | 16,625 | 16,350 | 16,550 | +220 | +1.3 | 322,500 | |
16,200 | 16,435 | 16,200 | 16,330 | +40 | +0.2 | 162,200 | |
16,325 | 16,480 | 16,235 | 16,290 | -30 | -0.2 | 153,800 | |
16,465 | 16,595 | 16,320 | 16,320 | +5 | 0.0 | 173,600 |