38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,325 | 17,610 | 17,205 | 17,510 | -175 | -1.0 | 311,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,175 | 16,325 | 16,045 | 16,045 | +35 | +0.2 | 219,100 | |
16,190 | 16,245 | 15,865 | 16,010 | +15 | +0.1 | 200,200 | |
16,075 | 16,105 | 15,785 | 15,995 | -95 | -0.6 | 196,400 | |
16,250 | 16,360 | 16,015 | 16,090 | +15 | +0.1 | 162,100 | |
16,235 | 16,340 | 16,020 | 16,075 | -135 | -0.8 | 113,100 | |
16,240 | 16,425 | 16,135 | 16,210 | +90 | +0.6 | 199,300 | |
16,405 | 16,405 | 15,710 | 16,120 | +115 | +0.7 | 213,200 | |
16,760 | 16,760 | 15,990 | 16,005 | -685 | -4.1 | 315,400 | |
16,885 | 16,935 | 16,625 | 16,690 | -115 | -0.7 | 207,100 | |
16,425 | 16,885 | 16,425 | 16,805 | +310 | +1.9 | 182,400 | |
16,290 | 16,545 | 16,250 | 16,495 | +255 | +1.6 | 177,900 | |
16,665 | 16,665 | 16,165 | 16,240 | -340 | -2.1 | 216,300 | |
16,780 | 16,825 | 16,430 | 16,580 | -345 | -2.0 | 268,500 | |
17,000 | 17,195 | 16,835 | 16,925 | -280 | -1.6 | 211,300 | |
17,380 | 17,650 | 17,140 | 17,205 | -100 | -0.6 | 329,300 | |
17,025 | 17,345 | 16,980 | 17,305 | +45 | +0.3 | 185,100 | |
17,200 | 17,305 | 17,150 | 17,260 | -205 | -1.2 | 234,300 | |
17,500 | 17,560 | 17,450 | 17,465 | +140 | +0.8 | 138,600 | |
17,570 | 17,620 | 17,280 | 17,325 | -175 | -1.0 | 174,100 | |
17,550 | 17,685 | 17,435 | 17,500 | -145 | -0.8 | 164,500 | |
17,610 | 17,755 | 17,540 | 17,645 | +40 | +0.2 | 184,100 | |
17,940 | 17,955 | 17,575 | 17,605 | -530 | -2.9 | 213,300 | |
18,250 | 18,315 | 18,065 | 18,135 | -120 | -0.7 | 146,600 | |
18,165 | 18,340 | 18,150 | 18,255 | +60 | +0.3 | 168,900 | |
18,100 | 18,265 | 18,015 | 18,195 | +265 | +1.5 | 162,400 | |
17,940 | 18,120 | 17,860 | 17,930 | +70 | +0.4 | 228,300 | |
18,250 | 18,350 | 17,860 | 17,860 | -430 | -2.4 | 222,400 | |
18,180 | 18,335 | 18,050 | 18,290 | +110 | +0.6 | 217,000 | |
18,060 | 18,255 | 17,870 | 18,180 | +120 | +0.7 | 188,800 | |
18,015 | 18,250 | 17,895 | 18,060 | +365 | +2.1 | 351,800 |