38,718.42 | -384.80 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.98% | 0.20% | -1.53% | -1.33% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,325 | 17,610 | 17,205 | 17,565 | -120 | -0.7 | 220,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,350 | 15,490 | 15,320 | 15,455 | +105 | +0.7 | 98,200 | |
15,250 | 15,375 | 15,240 | 15,350 | +100 | +0.7 | 96,100 | |
15,230 | 15,305 | 15,100 | 15,250 | -65 | -0.4 | 82,400 | |
15,200 | 15,440 | 15,090 | 15,315 | +335 | +2.2 | 189,600 | |
15,105 | 15,165 | 14,945 | 14,980 | -365 | -2.4 | 246,600 | |
15,420 | 15,425 | 15,230 | 15,345 | -170 | -1.1 | 176,000 | |
15,465 | 15,630 | 15,400 | 15,515 | +30 | +0.2 | 164,900 | |
15,585 | 15,605 | 15,340 | 15,485 | -15 | -0.1 | 108,800 | |
15,355 | 15,560 | 15,270 | 15,500 | -75 | -0.5 | 173,800 | |
15,625 | 15,715 | 15,505 | 15,575 | +30 | +0.2 | 142,600 | |
15,415 | 15,625 | 15,300 | 15,545 | +35 | +0.2 | 197,600 | |
15,665 | 15,670 | 15,495 | 15,510 | -120 | -0.8 | 149,100 | |
15,555 | 15,775 | 15,535 | 15,630 | +80 | +0.5 | 158,900 | |
15,325 | 15,630 | 15,270 | 15,550 | +280 | +1.8 | 242,600 | |
15,225 | 15,325 | 15,105 | 15,270 | -75 | -0.5 | 146,600 | |
15,155 | 15,345 | 15,090 | 15,345 | +330 | +2.2 | 128,200 | |
14,960 | 15,040 | 14,850 | 15,015 | +105 | +0.7 | 267,100 | |
14,990 | 14,990 | 14,655 | 14,910 | +80 | +0.5 | 184,500 | |
14,920 | 15,005 | 14,695 | 14,830 | -55 | -0.4 | 188,700 | |
14,830 | 14,895 | 14,600 | 14,885 | +20 | +0.1 | 201,800 | |
14,990 | 15,120 | 14,675 | 14,865 | -335 | -2.2 | 140,400 | |
15,000 | 15,275 | 14,960 | 15,200 | -170 | -1.1 | 177,800 | |
15,695 | 15,810 | 15,320 | 15,370 | -140 | -0.9 | 184,200 | |
15,150 | 15,565 | 15,135 | 15,510 | +10 | +0.1 | 235,900 | |
15,800 | 15,800 | 15,500 | 15,500 | -340 | -2.1 | 137,000 | |
15,875 | 15,980 | 15,735 | 15,840 | -35 | -0.2 | 130,000 | |
16,050 | 16,140 | 15,870 | 15,875 | -40 | -0.3 | 116,900 | |
15,945 | 16,025 | 15,690 | 15,915 | +15 | +0.1 | 392,100 | |
16,060 | 16,165 | 15,880 | 15,900 | -195 | -1.2 | 150,300 | |
16,000 | 16,140 | 15,845 | 16,095 | +50 | +0.3 | 167,100 |