38,556.87 | -298.50 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.16% | -0.55% | 0.05% |
52週高値 | 1,596 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,636 | 1,576 | 1,601 | +30 | +1.9 | 563,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,059 | 1,043 | 1,045 | -11 | -1.0 | 113,100 | |
1,062 | 1,073 | 1,055 | 1,056 | -8 | -0.8 | 169,000 | |
1,085 | 1,091 | 1,061 | 1,064 | -2 | -0.2 | 238,200 | |
1,082 | 1,084 | 1,062 | 1,066 | -6 | -0.6 | 141,100 | |
1,060 | 1,087 | 1,060 | 1,072 | +10 | +0.9 | 221,700 | |
1,056 | 1,074 | 1,050 | 1,062 | +15 | +1.4 | 204,300 | |
1,060 | 1,066 | 1,045 | 1,047 | +1 | +0.1 | 138,100 | |
1,038 | 1,062 | 1,026 | 1,046 | -5 | -0.5 | 240,200 | |
1,040 | 1,059 | 1,032 | 1,051 | -1 | -0.1 | 227,900 | |
1,032 | 1,054 | 1,029 | 1,052 | +23 | +2.2 | 257,000 | |
1,029 | 1,044 | 1,022 | 1,029 | +10 | +1.0 | 197,000 | |
1,019 | 1,032 | 1,008 | 1,019 | -7 | -0.7 | 191,600 | |
1,017 | 1,030 | 998 | 1,026 | +34 | +3.4 | 231,800 | |
998 | 1,004 | 985 | 992 | +1 | +0.1 | 111,600 | |
990 | 1,005 | 986 | 991 | -12 | -1.2 | 128,300 | |
1,015 | 1,023 | 1,001 | 1,003 | 0 | 0.0 | 116,300 | |
995 | 1,007 | 983 | 1,003 | +15 | +1.5 | 144,900 | |
984 | 1,000 | 977 | 988 | +2 | +0.2 | 152,100 | |
991 | 997 | 983 | 986 | -5 | -0.5 | 144,800 | |
1,027 | 1,027 | 985 | 991 | -23 | -2.3 | 127,600 | |
1,020 | 1,030 | 1,004 | 1,014 | -6 | -0.6 | 140,400 | |
1,060 | 1,060 | 1,018 | 1,020 | -10 | -1.0 | 217,900 | |
1,077 | 1,077 | 1,030 | 1,030 | -25 | -2.4 | 218,500 | |
1,080 | 1,086 | 1,051 | 1,055 | -41 | -3.7 | 321,900 | |
1,115 | 1,117 | 1,094 | 1,096 | -19 | -1.7 | 153,100 | |
1,090 | 1,116 | 1,090 | 1,115 | +25 | +2.3 | 132,800 | |
1,110 | 1,122 | 1,090 | 1,090 | -11 | -1.0 | 153,800 | |
1,085 | 1,107 | 1,083 | 1,101 | +16 | +1.5 | 144,300 | |
1,116 | 1,117 | 1,077 | 1,085 | -27 | -2.4 | 239,900 | |
1,105 | 1,124 | 1,098 | 1,112 | -2 | -0.2 | 246,900 |