38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,350 | 5,340 | 5,340 | -10 | -0.2 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,540 | 3,475 | 3,520 | +5 | +0.1 | 31,500 | |
3,630 | 3,630 | 3,515 | 3,515 | -85 | -2.4 | 41,000 | |
3,620 | 3,640 | 3,590 | 3,600 | +30 | +0.8 | 23,400 | |
3,565 | 3,615 | 3,550 | 3,570 | +30 | +0.8 | 35,900 | |
3,595 | 3,615 | 3,540 | 3,540 | -90 | -2.5 | 43,800 | |
3,700 | 3,700 | 3,630 | 3,630 | -100 | -2.7 | 34,100 | |
3,720 | 3,745 | 3,690 | 3,730 | -15 | -0.4 | 29,400 | |
3,765 | 3,765 | 3,705 | 3,745 | -15 | -0.4 | 42,500 | |
3,670 | 3,795 | 3,665 | 3,760 | +135 | +3.7 | 70,400 | |
3,650 | 3,665 | 3,605 | 3,625 | 0 | 0.0 | 38,100 | |
3,560 | 3,670 | 3,545 | 3,625 | +10 | +0.3 | 130,400 | |
3,610 | 3,615 | 3,555 | 3,615 | +55 | +1.5 | 133,200 | |
3,575 | 3,580 | 3,550 | 3,560 | -40 | -1.1 | 60,500 | |
3,565 | 3,620 | 3,555 | 3,600 | +35 | +1.0 | 70,200 | |
3,690 | 3,700 | 3,550 | 3,565 | -60 | -1.7 | 82,400 | |
3,580 | 3,675 | 3,560 | 3,625 | +70 | +2.0 | 133,200 | |
3,475 | 3,560 | 3,465 | 3,555 | +85 | +2.4 | 62,600 | |
3,460 | 3,480 | 3,450 | 3,470 | -15 | -0.4 | 28,300 | |
3,460 | 3,485 | 3,435 | 3,485 | +50 | +1.5 | 43,200 | |
3,465 | 3,465 | 3,430 | 3,435 | 0 | 0.0 | 44,600 | |
3,420 | 3,465 | 3,405 | 3,435 | +5 | +0.1 | 38,100 | |
3,440 | 3,465 | 3,415 | 3,430 | +35 | +1.0 | 44,400 | |
3,400 | 3,400 | 3,385 | 3,395 | +15 | +0.4 | 29,500 | |
3,380 | 3,395 | 3,365 | 3,380 | +25 | +0.7 | 49,100 | |
3,360 | 3,385 | 3,325 | 3,355 | 0 | 0.0 | 60,600 | |
3,350 | 3,375 | 3,345 | 3,355 | +20 | +0.6 | 44,000 | |
3,360 | 3,380 | 3,325 | 3,335 | -5 | -0.1 | 43,000 | |
3,300 | 3,340 | 3,280 | 3,340 | +35 | +1.1 | 32,200 | |
3,325 | 3,325 | 3,290 | 3,305 | +50 | +1.5 | 37,600 | |
3,220 | 3,265 | 3,210 | 3,255 | +30 | +0.9 | 31,000 |