38,702.18 | -401.04 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,350 | 5,340 | 5,340 | -10 | -0.2 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,560 | 3,530 | 3,540 | +25 | +0.7 | 29,300 | |
3,490 | 3,525 | 3,490 | 3,515 | +20 | +0.6 | 21,600 | |
3,515 | 3,515 | 3,475 | 3,495 | +5 | +0.1 | 24,400 | |
3,520 | 3,535 | 3,490 | 3,490 | -25 | -0.7 | 31,000 | |
3,510 | 3,545 | 3,490 | 3,515 | +20 | +0.6 | 58,800 | |
3,525 | 3,525 | 3,485 | 3,495 | -20 | -0.6 | 17,800 | |
3,520 | 3,525 | 3,505 | 3,515 | +30 | +0.9 | 30,600 | |
3,480 | 3,510 | 3,465 | 3,485 | +40 | +1.2 | 31,100 | |
3,475 | 3,485 | 3,420 | 3,445 | -35 | -1.0 | 35,900 | |
3,390 | 3,510 | 3,375 | 3,480 | +80 | +2.4 | 82,500 | |
3,355 | 3,405 | 3,345 | 3,400 | +65 | +1.9 | 31,200 | |
3,390 | 3,400 | 3,335 | 3,335 | -20 | -0.6 | 32,400 | |
3,385 | 3,420 | 3,355 | 3,355 | -30 | -0.9 | 31,900 | |
3,345 | 3,390 | 3,340 | 3,385 | +60 | +1.8 | 47,400 | |
3,355 | 3,360 | 3,315 | 3,325 | -10 | -0.3 | 19,700 | |
3,340 | 3,355 | 3,320 | 3,335 | +45 | +1.4 | 41,100 | |
3,260 | 3,295 | 3,230 | 3,290 | +30 | +0.9 | 31,900 | |
3,335 | 3,340 | 3,250 | 3,260 | -90 | -2.7 | 43,000 | |
3,295 | 3,350 | 3,275 | 3,350 | +100 | +3.1 | 40,100 | |
3,315 | 3,315 | 3,250 | 3,250 | -45 | -1.4 | 22,600 | |
3,325 | 3,325 | 3,295 | 3,295 | 0 | 0.0 | 27,200 | |
3,265 | 3,305 | 3,215 | 3,295 | +30 | +0.9 | 35,100 | |
3,330 | 3,330 | 3,265 | 3,265 | -35 | -1.1 | 32,400 | |
3,310 | 3,310 | 3,280 | 3,300 | -35 | -1.0 | 57,200 | |
3,340 | 3,345 | 3,310 | 3,335 | -30 | -0.9 | 27,200 | |
3,380 | 3,380 | 3,350 | 3,365 | +5 | +0.1 | 18,400 | |
3,370 | 3,370 | 3,330 | 3,360 | +30 | +0.9 | 27,300 | |
3,380 | 3,380 | 3,315 | 3,330 | -50 | -1.5 | 34,300 | |
3,420 | 3,425 | 3,370 | 3,380 | -60 | -1.7 | 27,400 | |
3,410 | 3,440 | 3,405 | 3,440 | +35 | +1.0 | 28,300 |