38,582.82 | -520.40 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.33% | 0.17% | -1.53% | -1.33% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,350 | 5,340 | 5,340 | -10 | -0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,520 | 5,470 | 5,500 | +30 | +0.5 | 65,100 | |
5,460 | 5,500 | 5,450 | 5,470 | +10 | +0.2 | 94,600 | |
5,440 | 5,510 | 5,440 | 5,460 | -40 | -0.7 | 147,000 | |
5,430 | 5,500 | 5,420 | 5,500 | +70 | +1.3 | 93,300 | |
5,410 | 5,450 | 5,400 | 5,430 | +10 | +0.2 | 69,400 | |
5,400 | 5,440 | 5,380 | 5,420 | +40 | +0.7 | 72,200 | |
5,350 | 5,410 | 5,350 | 5,380 | -20 | -0.4 | 61,600 | |
5,390 | 5,430 | 5,370 | 5,400 | 0 | 0.0 | 32,800 | |
5,350 | 5,440 | 5,350 | 5,400 | +50 | +0.9 | 126,700 | |
5,360 | 5,420 | 5,340 | 5,350 | 0 | 0.0 | 446,800 | |
5,400 | 5,430 | 5,350 | 5,350 | -60 | -1.1 | 204,500 | |
5,400 | 5,480 | 5,380 | 5,410 | -90 | -1.6 | 240,100 | |
5,480 | 5,520 | 5,480 | 5,500 | +20 | +0.4 | 117,500 | |
5,500 | 5,540 | 5,470 | 5,480 | +20 | +0.4 | 386,500 | |
5,420 | 5,480 | 5,420 | 5,460 | +40 | +0.7 | 199,100 | |
5,370 | 5,440 | 5,370 | 5,420 | +50 | +0.9 | 264,800 | |
5,350 | 5,420 | 5,300 | 5,370 | +20 | +0.4 | 745,900 | |
5,300 | 5,440 | 5,300 | 5,350 | +330 | +6.6 | 966,300 | |
5,020 | 5,020 | 5,010 | 5,020 | 0 | 0.0 | 99,900 | |
5,020 | 5,020 | 5,010 | 5,020 | 0 | 0.0 | 135,000 | |
5,010 | 5,020 | 5,010 | 5,020 | +10 | +0.2 | 119,400 | |
5,010 | 5,020 | 5,010 | 5,010 | 0 | 0.0 | 229,900 | |
5,010 | 5,020 | 5,010 | 5,010 | -10 | -0.2 | 80,800 | |
5,020 | 5,020 | 5,010 | 5,020 | +10 | +0.2 | 79,900 | |
5,010 | 5,020 | 5,010 | 5,010 | 0 | 0.0 | 261,000 | |
5,020 | 5,020 | 5,010 | 5,010 | 0 | 0.0 | 142,200 | |
5,020 | 5,030 | 5,010 | 5,010 | 0 | 0.0 | 128,000 | |
5,020 | 5,030 | 5,010 | 5,010 | -10 | -0.2 | 128,400 | |
5,020 | 5,030 | 5,020 | 5,020 | 0 | 0.0 | 149,500 | |
5,020 | 5,030 | 5,020 | 5,020 | +10 | +0.2 | 225,200 |