38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,350 | 5,340 | 5,340 | -10 | -0.2 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,345 | 3,320 | 3,345 | +25 | +0.8 | 15,500 | |
3,315 | 3,335 | 3,310 | 3,320 | +15 | +0.5 | 29,600 | |
3,320 | 3,330 | 3,305 | 3,305 | -15 | -0.5 | 18,000 | |
3,290 | 3,320 | 3,290 | 3,320 | +15 | +0.5 | 18,200 | |
3,250 | 3,310 | 3,250 | 3,305 | +55 | +1.7 | 23,500 | |
3,225 | 3,265 | 3,225 | 3,250 | +10 | +0.3 | 17,300 | |
3,225 | 3,260 | 3,225 | 3,240 | +15 | +0.5 | 16,200 | |
3,270 | 3,270 | 3,225 | 3,225 | -75 | -2.3 | 27,000 | |
3,310 | 3,325 | 3,275 | 3,300 | -35 | -1.0 | 28,200 | |
3,355 | 3,360 | 3,330 | 3,335 | -15 | -0.4 | 42,900 | |
3,340 | 3,350 | 3,320 | 3,350 | +40 | +1.2 | 29,100 | |
3,280 | 3,325 | 3,280 | 3,310 | +30 | +0.9 | 30,000 | |
3,200 | 3,290 | 3,200 | 3,280 | +60 | +1.9 | 39,100 | |
3,175 | 3,220 | 3,170 | 3,220 | +35 | +1.1 | 29,200 | |
3,180 | 3,185 | 3,165 | 3,185 | +30 | +1.0 | 16,200 | |
3,155 | 3,180 | 3,145 | 3,155 | +30 | +1.0 | 21,600 | |
3,130 | 3,135 | 3,100 | 3,125 | -5 | -0.2 | 17,000 | |
3,100 | 3,140 | 3,085 | 3,130 | -15 | -0.5 | 15,200 | |
3,095 | 3,155 | 3,095 | 3,145 | +95 | +3.1 | 31,400 | |
3,105 | 3,120 | 3,050 | 3,050 | -95 | -3.0 | 35,400 | |
3,150 | 3,165 | 3,125 | 3,145 | +20 | +0.6 | 51,000 | |
3,055 | 3,135 | 3,055 | 3,125 | -35 | -1.1 | 36,100 | |
3,120 | 3,185 | 3,090 | 3,160 | +100 | +3.3 | 33,500 | |
3,150 | 3,150 | 3,060 | 3,060 | -140 | -4.4 | 48,900 | |
3,240 | 3,240 | 3,185 | 3,200 | -80 | -2.4 | 34,500 | |
3,240 | 3,300 | 3,230 | 3,280 | +5 | +0.2 | 50,200 | |
3,380 | 3,390 | 3,270 | 3,275 | -100 | -3.0 | 63,100 | |
3,280 | 3,395 | 3,280 | 3,375 | +60 | +1.8 | 61,900 | |
3,310 | 3,360 | 3,290 | 3,315 | +70 | +2.2 | 63,200 | |
3,210 | 3,250 | 3,210 | 3,245 | - | - | 30,500 |