38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 6,890 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 6,890 | 年初来安値 | 3,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,610 | 6,930 | 6,610 | 6,810 | +30 | +0.4 | 199,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,452 | 2,380 | 2,427 | -22 | -0.9 | 185,300 | |
2,501 | 2,506 | 2,440 | 2,449 | -81 | -3.2 | 173,600 | |
2,515 | 2,556 | 2,480 | 2,530 | +6 | +0.2 | 131,500 | |
2,670 | 2,677 | 2,521 | 2,524 | -96 | -3.7 | 291,800 | |
2,645 | 2,710 | 2,620 | 2,620 | +5 | +0.2 | 180,100 | |
2,541 | 2,624 | 2,513 | 2,615 | +94 | +3.7 | 191,200 | |
2,521 | 2,535 | 2,490 | 2,521 | -26 | -1.0 | 123,300 | |
2,638 | 2,640 | 2,542 | 2,547 | -48 | -1.8 | 151,300 | |
2,650 | 2,670 | 2,594 | 2,595 | -91 | -3.4 | 160,900 | |
2,649 | 2,700 | 2,623 | 2,686 | +58 | +2.2 | 284,200 | |
2,566 | 2,644 | 2,500 | 2,628 | +112 | +4.5 | 224,900 | |
2,584 | 2,597 | 2,510 | 2,516 | -83 | -3.2 | 170,400 | |
2,560 | 2,599 | 2,541 | 2,599 | +69 | +2.7 | 151,300 | |
2,519 | 2,534 | 2,446 | 2,530 | +32 | +1.3 | 161,900 | |
2,525 | 2,551 | 2,489 | 2,498 | -35 | -1.4 | 215,300 | |
2,639 | 2,670 | 2,470 | 2,533 | -132 | -5.0 | 491,400 | |
2,686 | 2,689 | 2,649 | 2,665 | -41 | -1.5 | 213,400 | |
2,717 | 2,749 | 2,703 | 2,706 | +17 | +0.6 | 147,400 | |
2,715 | 2,725 | 2,683 | 2,689 | -58 | -2.1 | 153,100 | |
2,745 | 2,755 | 2,723 | 2,747 | -1 | -0.0 | 178,400 | |
2,753 | 2,763 | 2,707 | 2,748 | +30 | +1.1 | 170,200 | |
2,713 | 2,728 | 2,642 | 2,718 | +55 | +2.1 | 166,500 | |
2,610 | 2,673 | 2,608 | 2,663 | +30 | +1.1 | 88,300 | |
2,663 | 2,685 | 2,605 | 2,633 | -71 | -2.6 | 193,900 | |
2,757 | 2,767 | 2,690 | 2,704 | -15 | -0.6 | 107,900 | |
2,716 | 2,730 | 2,681 | 2,719 | +24 | +0.9 | 107,600 | |
2,700 | 2,760 | 2,685 | 2,695 | -31 | -1.1 | 118,500 | |
2,702 | 2,743 | 2,702 | 2,726 | -19 | -0.7 | 79,600 | |
2,786 | 2,791 | 2,721 | 2,745 | -41 | -1.5 | 92,900 | |
2,802 | 2,802 | 2,766 | 2,786 | +3 | +0.1 | 74,500 |