38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 6,890 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 6,890 | 年初来安値 | 3,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,610 | 6,930 | 6,610 | 6,810 | +30 | +0.4 | 199,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,405 | 3,350 | 3,385 | -5 | -0.1 | 97,900 | |
3,465 | 3,500 | 3,370 | 3,390 | -125 | -3.6 | 230,000 | |
3,445 | 3,525 | 3,425 | 3,515 | +100 | +2.9 | 240,300 | |
3,325 | 3,425 | 3,290 | 3,415 | +100 | +3.0 | 196,000 | |
3,375 | 3,385 | 3,290 | 3,315 | -20 | -0.6 | 156,100 | |
3,265 | 3,345 | 3,230 | 3,335 | +70 | +2.1 | 244,100 | |
3,170 | 3,305 | 3,150 | 3,265 | +110 | +3.5 | 384,200 | |
3,130 | 3,215 | 3,105 | 3,155 | +5 | +0.2 | 302,800 | |
3,005 | 3,150 | 2,990 | 3,150 | +154 | +5.1 | 315,200 | |
2,994 | 3,050 | 2,933 | 2,996 | +70 | +2.4 | 172,100 | |
2,876 | 2,927 | 2,825 | 2,926 | +21 | +0.7 | 142,500 | |
2,900 | 2,916 | 2,867 | 2,905 | -29 | -1.0 | 137,600 | |
2,803 | 2,939 | 2,762 | 2,934 | +124 | +4.4 | 191,600 | |
3,070 | 3,120 | 2,781 | 2,810 | -220 | -7.3 | 345,700 | |
3,000 | 3,045 | 2,805 | 3,030 | +262 | +9.5 | 608,400 | |
2,700 | 2,774 | 2,700 | 2,768 | +26 | +0.9 | 152,200 | |
2,794 | 2,794 | 2,730 | 2,742 | -79 | -2.8 | 135,800 | |
2,834 | 2,882 | 2,816 | 2,821 | -41 | -1.4 | 146,200 | |
2,825 | 2,880 | 2,823 | 2,862 | +41 | +1.5 | 195,400 | |
2,808 | 2,860 | 2,795 | 2,821 | +57 | +2.1 | 172,400 | |
2,695 | 2,787 | 2,680 | 2,764 | +29 | +1.1 | 144,300 | |
2,685 | 2,740 | 2,680 | 2,735 | +37 | +1.4 | 73,800 | |
2,730 | 2,730 | 2,688 | 2,698 | -29 | -1.1 | 61,800 | |
2,709 | 2,729 | 2,691 | 2,727 | +32 | +1.2 | 67,600 | |
2,707 | 2,707 | 2,663 | 2,695 | +35 | +1.3 | 61,500 | |
2,663 | 2,671 | 2,620 | 2,660 | -18 | -0.7 | 102,900 | |
2,753 | 2,755 | 2,678 | 2,678 | -71 | -2.6 | 76,100 | |
2,726 | 2,749 | 2,718 | 2,749 | +66 | +2.5 | 134,300 | |
2,614 | 2,683 | 2,614 | 2,683 | +57 | +2.2 | 69,100 | |
2,645 | 2,668 | 2,601 | 2,626 | -10 | -0.4 | 88,000 |